OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:58 | - | 117,640 |
06.09.24 16:28:51 | - | 117,610 |
06.09.24 16:27:11 | - | 117,510 |
06.09.24 16:25:07 | - | 117,360 |
06.09.24 16:23:03 | - | 117,370 |
06.09.24 16:21:41 | - | 117,410 |
06.09.24 16:19:36 | - | 117,330 |
06.09.24 16:17:43 | - | 117,310 |
06.09.24 16:15:54 | - | 117,260 |
06.09.24 16:13:46 | - | 117,230 |
06.09.24 16:11:52 | - | 117,260 |
06.09.24 16:09:57 | - | 117,270 |
06.09.24 16:07:57 | - | 117,220 |
06.09.24 16:07:17 | - | 117,210 |
06.09.24 16:05:55 | - | 117,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:59 | - | 117,220 |
06.09.24 16:02:52 | - | 117,190 |
06.09.24 16:00:52 | - | 117,070 |
06.09.24 15:58:47 | - | 117,050 |
06.09.24 15:56:52 | - | 117,100 |
06.09.24 15:56:13 | - | 117,060 |
06.09.24 15:53:45 | - | 117,040 |
06.09.24 15:51:41 | - | 117,080 |
06.09.24 15:49:49 | - | 117,050 |
06.09.24 15:48:13 | - | 117,100 |
06.09.24 15:45:58 | - | 116,970 |
06.09.24 15:44:51 | - | 116,990 |
06.09.24 15:43:03 | - | 117,040 |
06.09.24 15:41:02 | - | 117,050 |
06.09.24 15:39:03 | - | 117,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:05 | - | 117,260 |
06.09.24 15:35:55 | - | 117,290 |
06.09.24 15:33:51 | - | 117,380 |
06.09.24 15:32:04 | - | 117,430 |
06.09.24 15:29:52 | - | 117,420 |
06.09.24 15:28:42 | - | 117,450 |
06.09.24 15:26:47 | - | 117,440 |
06.09.24 15:26:02 | - | 117,400 |
06.09.24 15:24:57 | - | 117,530 |
06.09.24 15:23:16 | - | 117,480 |
06.09.24 15:21:56 | - | 117,470 |
06.09.24 15:20:32 | - | 117,530 |
06.09.24 15:19:43 | - | 117,450 |
06.09.24 15:18:41 | - | 117,470 |
06.09.24 15:16:42 | - | 117,490 |