OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:36:47 | - | 116,660 |
09.09.24 08:36:03 | - | 116,640 |
09.09.24 08:35:27 | - | 116,620 |
09.09.24 08:35:20 | - | 116,650 |
09.09.24 08:35:14 | - | 116,640 |
09.09.24 08:35:07 | - | 116,620 |
09.09.24 08:34:34 | - | 116,600 |
09.09.24 08:34:09 | - | 116,580 |
09.09.24 08:34:00 | - | 116,560 |
09.09.24 08:33:37 | - | 116,550 |
09.09.24 08:33:28 | - | 116,530 |
09.09.24 08:33:23 | - | 116,510 |
09.09.24 08:33:12 | - | 116,500 |
09.09.24 08:33:09 | - | 116,480 |
09.09.24 08:32:58 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:32:55 | - | 116,450 |
09.09.24 08:32:29 | - | 116,470 |
09.09.24 08:32:24 | - | 116,480 |
09.09.24 08:32:08 | - | 116,510 |
09.09.24 08:32:01 | - | 116,530 |
09.09.24 08:31:52 | - | 116,510 |
09.09.24 08:30:25 | - | 116,490 |
09.09.24 08:30:14 | - | 116,470 |
09.09.24 08:30:09 | - | 116,450 |
09.09.24 08:30:03 | - | 116,430 |
09.09.24 08:29:54 | - | 116,420 |
09.09.24 08:29:42 | - | 116,440 |
09.09.24 08:29:23 | - | 116,450 |
09.09.24 08:29:08 | - | 116,440 |
09.09.24 08:28:51 | - | 116,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:45 | - | 116,430 |
09.09.24 08:28:14 | - | 116,410 |
09.09.24 08:28:10 | - | 116,340 |
09.09.24 08:28:08 | - | 116,410 |
09.09.24 08:27:15 | - | 116,340 |
09.09.24 08:27:06 | - | 116,320 |
09.09.24 08:26:24 | - | 116,300 |
09.09.24 08:25:02 | - | 116,320 |
09.09.24 08:24:44 | - | 116,310 |
09.09.24 08:24:27 | - | 116,290 |
09.09.24 08:23:36 | - | 116,310 |
09.09.24 08:22:57 | - | 116,340 |
09.09.24 08:21:24 | - | 116,380 |
09.09.24 08:21:15 | - | 116,670 |
09.09.24 08:08:32 | - | 116,680 |