OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:22 | - | 116,670 |
09.09.24 08:05:54 | - | 116,680 |
09.09.24 08:05:28 | - | 116,650 |
09.09.24 08:04:00 | - | 116,670 |
09.09.24 08:03:09 | - | 116,690 |
09.09.24 08:01:53 | - | 116,670 |
09.09.24 08:01:53 | - | 116,670 |
09.09.24 08:01:53 | - | 116,670 |
09.09.24 08:01:38 | - | 116,720 |
09.09.24 07:58:51 | - | 116,680 |
09.09.24 07:58:46 | - | 116,670 |
09.09.24 07:57:48 | - | 116,690 |
09.09.24 07:57:12 | - | 116,670 |
09.09.24 07:56:59 | - | 116,700 |
09.09.24 07:35:22 | - | 116,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:57 | - | 117,970 |
06.09.24 17:26:29 | - | 118,060 |
06.09.24 17:24:42 | - | 118,030 |
06.09.24 17:22:52 | - | 117,960 |
06.09.24 17:20:57 | - | 117,980 |
06.09.24 17:19:02 | - | 118,010 |
06.09.24 17:17:00 | - | 117,940 |
06.09.24 17:15:07 | - | 117,940 |
06.09.24 17:12:58 | - | 117,930 |
06.09.24 17:11:00 | - | 117,850 |
06.09.24 17:09:04 | - | 117,890 |
06.09.24 17:06:57 | - | 117,900 |
06.09.24 17:05:06 | - | 117,990 |
06.09.24 17:03:08 | - | 118,110 |
06.09.24 17:01:06 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:14 | - | 118,040 |
06.09.24 16:56:55 | - | 117,990 |
06.09.24 16:55:03 | - | 117,940 |
06.09.24 16:53:38 | - | 117,880 |
06.09.24 16:51:41 | - | 117,900 |
06.09.24 16:49:42 | - | 117,810 |
06.09.24 16:47:46 | - | 117,880 |
06.09.24 16:45:47 | - | 117,900 |
06.09.24 16:43:52 | - | 117,880 |
06.09.24 16:42:01 | - | 117,850 |
06.09.24 16:40:01 | - | 117,780 |
06.09.24 16:39:13 | - | 117,790 |
06.09.24 16:36:54 | - | 117,750 |
06.09.24 16:34:48 | - | 117,690 |
06.09.24 16:32:44 | - | 117,710 |