OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:41 | - | 116,600 |
09.09.24 08:55:11 | - | 116,620 |
09.09.24 08:55:03 | - | 116,620 |
09.09.24 08:54:58 | - | 116,640 |
09.09.24 08:54:09 | - | 116,620 |
09.09.24 08:53:53 | - | 116,610 |
09.09.24 08:53:30 | - | 116,590 |
09.09.24 08:53:14 | - | 116,610 |
09.09.24 08:53:05 | - | 116,620 |
09.09.24 08:52:42 | - | 116,620 |
09.09.24 08:52:08 | - | 116,620 |
09.09.24 08:52:01 | - | 116,610 |
09.09.24 08:51:37 | - | 116,610 |
09.09.24 08:51:15 | - | 116,590 |
09.09.24 08:51:04 | - | 116,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:50:34 | - | 116,560 |
09.09.24 08:50:34 | - | 116,560 |
09.09.24 08:50:29 | - | 116,550 |
09.09.24 08:49:45 | - | 116,540 |
09.09.24 08:49:20 | - | 116,560 |
09.09.24 08:49:14 | - | 116,540 |
09.09.24 08:48:54 | - | 116,540 |
09.09.24 08:48:52 | - | 116,530 |
09.09.24 08:48:36 | - | 116,590 |
09.09.24 08:48:09 | - | 116,620 |
09.09.24 08:47:55 | - | 116,640 |
09.09.24 08:47:44 | - | 116,640 |
09.09.24 08:47:30 | - | 116,660 |
09.09.24 08:47:23 | - | 116,670 |
09.09.24 08:47:03 | - | 116,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:04 | - | 116,690 |
09.09.24 08:44:38 | - | 116,690 |
09.09.24 08:43:47 | - | 116,700 |
09.09.24 08:43:29 | - | 116,700 |
09.09.24 08:43:20 | - | 116,680 |
09.09.24 08:43:17 | - | 116,670 |
09.09.24 08:42:53 | - | 116,650 |
09.09.24 08:42:30 | - | 116,670 |
09.09.24 08:40:27 | - | 116,690 |
09.09.24 08:39:53 | - | 116,670 |
09.09.24 08:39:10 | - | 116,660 |
09.09.24 08:38:45 | - | 116,640 |
09.09.24 08:38:30 | - | 116,680 |
09.09.24 08:38:16 | - | 116,690 |
09.09.24 08:37:27 | - | 116,680 |