OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:59 | - | 116,330 |
09.09.24 11:10:09 | - | 116,300 |
09.09.24 11:09:04 | - | 116,250 |
09.09.24 11:08:04 | - | 116,240 |
09.09.24 11:07:03 | - | 116,290 |
09.09.24 11:06:01 | - | 116,280 |
09.09.24 11:04:44 | - | 116,270 |
09.09.24 11:03:49 | - | 116,270 |
09.09.24 11:02:58 | - | 116,310 |
09.09.24 11:01:58 | - | 116,340 |
09.09.24 11:01:05 | - | 116,350 |
09.09.24 11:00:04 | - | 116,300 |
09.09.24 10:58:59 | - | 116,250 |
09.09.24 10:57:55 | - | 116,230 |
09.09.24 10:57:00 | - | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:54 | - | 116,220 |
09.09.24 10:54:53 | - | 116,190 |
09.09.24 10:53:55 | - | 116,190 |
09.09.24 10:52:50 | - | 116,150 |
09.09.24 10:51:56 | - | 116,170 |
09.09.24 10:50:55 | - | 116,200 |
09.09.24 10:49:56 | - | 116,190 |
09.09.24 10:49:00 | - | 116,200 |
09.09.24 10:46:55 | - | 116,260 |
09.09.24 10:45:50 | - | 116,320 |
09.09.24 10:44:49 | - | 116,290 |
09.09.24 10:44:09 | - | 116,230 |
09.09.24 10:43:10 | - | 116,280 |
09.09.24 10:42:10 | - | 116,240 |
09.09.24 10:41:04 | - | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:03 | - | 116,250 |
09.09.24 10:39:01 | - | 116,260 |
09.09.24 10:37:00 | - | 116,290 |
09.09.24 10:35:59 | - | 116,360 |
09.09.24 10:35:01 | - | 116,300 |
09.09.24 10:33:58 | - | 116,300 |
09.09.24 10:31:59 | - | 116,310 |
09.09.24 10:30:53 | - | 116,350 |
09.09.24 10:29:52 | - | 116,280 |
09.09.24 10:28:50 | - | 116,270 |
09.09.24 10:28:09 | - | 116,320 |
09.09.24 10:27:06 | - | 116,350 |
09.09.24 10:26:00 | - | 116,340 |
09.09.24 10:25:05 | - | 116,370 |
09.09.24 10:23:44 | - | 116,400 |