OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:00 | - | 116,480 |
09.09.24 12:46:48 | - | 116,470 |
09.09.24 12:45:53 | - | 116,470 |
09.09.24 12:44:59 | - | 116,460 |
09.09.24 12:44:05 | - | 116,460 |
09.09.24 12:42:58 | - | 116,470 |
09.09.24 12:42:10 | - | 116,450 |
09.09.24 12:40:45 | - | 116,450 |
09.09.24 12:39:49 | - | 116,480 |
09.09.24 12:38:55 | - | 116,490 |
09.09.24 12:38:00 | - | 116,480 |
09.09.24 12:36:55 | - | 116,500 |
09.09.24 12:35:45 | - | 116,510 |
09.09.24 12:34:50 | - | 116,500 |
09.09.24 12:33:53 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:05 | - | 116,480 |
09.09.24 12:32:41 | - | 116,470 |
09.09.24 12:31:58 | - | 116,480 |
09.09.24 12:30:56 | - | 116,440 |
09.09.24 12:29:49 | - | 116,470 |
09.09.24 12:28:55 | - | 116,490 |
09.09.24 12:27:58 | - | 116,460 |
09.09.24 12:26:50 | - | 116,470 |
09.09.24 12:25:49 | - | 116,490 |
09.09.24 12:24:50 | - | 116,460 |
09.09.24 12:24:04 | - | 116,400 |
09.09.24 12:22:53 | - | 116,350 |
09.09.24 12:21:54 | - | 116,310 |
09.09.24 12:21:10 | - | 116,330 |
09.09.24 12:18:56 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:18:32 | - | 116,320 |
09.09.24 12:18:08 | - | 116,320 |
09.09.24 12:17:06 | - | 116,300 |
09.09.24 12:15:53 | - | 116,310 |
09.09.24 12:14:55 | - | 116,320 |
09.09.24 12:14:10 | - | 116,300 |
09.09.24 12:13:04 | - | 116,290 |
09.09.24 12:12:16 | - | 116,300 |
09.09.24 12:10:59 | - | 116,310 |
09.09.24 12:09:59 | - | 116,310 |
09.09.24 12:07:46 | - | 116,330 |
09.09.24 12:07:04 | - | 116,330 |
09.09.24 12:06:04 | - | 116,320 |
09.09.24 12:04:49 | - | 116,340 |
09.09.24 12:04:05 | - | 116,370 |