OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:59 | - | 117,050 |
09.09.24 15:16:00 | - | 117,040 |
09.09.24 15:15:03 | - | 117,050 |
09.09.24 15:12:56 | - | 117,050 |
09.09.24 15:11:56 | - | 117,090 |
09.09.24 15:11:03 | - | 117,050 |
09.09.24 15:10:00 | - | 117,010 |
09.09.24 15:09:00 | - | 117,000 |
09.09.24 15:08:00 | - | 117,020 |
09.09.24 15:07:04 | - | 117,010 |
09.09.24 15:05:49 | - | 117,020 |
09.09.24 15:04:59 | - | 116,990 |
09.09.24 15:03:46 | - | 117,000 |
09.09.24 15:02:49 | - | 117,010 |
09.09.24 15:01:59 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:48 | - | 117,030 |
09.09.24 14:59:54 | - | 116,970 |
09.09.24 14:58:58 | - | 116,960 |
09.09.24 14:58:09 | - | 116,940 |
09.09.24 14:55:04 | - | 116,950 |
09.09.24 14:53:59 | - | 116,930 |
09.09.24 14:53:05 | - | 116,950 |
09.09.24 14:51:50 | - | 116,950 |
09.09.24 14:50:49 | - | 116,920 |
09.09.24 14:49:54 | - | 116,880 |
09.09.24 14:48:58 | - | 116,900 |
09.09.24 14:47:59 | - | 116,930 |
09.09.24 14:47:03 | - | 116,950 |
09.09.24 14:46:09 | - | 116,950 |
09.09.24 14:44:50 | - | 116,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:55 | - | 117,010 |
09.09.24 14:42:54 | - | 117,000 |
09.09.24 14:42:05 | - | 117,040 |
09.09.24 14:41:05 | - | 117,030 |
09.09.24 14:39:55 | - | 117,010 |
09.09.24 14:37:58 | - | 117,020 |
09.09.24 14:36:45 | - | 117,000 |
09.09.24 14:35:50 | - | 117,010 |
09.09.24 14:34:53 | - | 117,000 |
09.09.24 14:34:01 | - | 116,970 |
09.09.24 14:33:04 | - | 116,960 |
09.09.24 14:31:51 | - | 116,930 |
09.09.24 14:31:00 | - | 116,890 |
09.09.24 14:30:01 | - | 116,890 |
09.09.24 14:29:02 | - | 116,850 |