OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:05 | - | 117,770 |
09.09.24 17:10:04 | - | 117,740 |
09.09.24 17:09:08 | - | 117,730 |
09.09.24 17:07:44 | - | 117,760 |
09.09.24 17:06:49 | - | 117,740 |
09.09.24 17:05:54 | - | 117,760 |
09.09.24 17:03:53 | - | 117,740 |
09.09.24 17:02:50 | - | 117,750 |
09.09.24 17:01:09 | - | 117,730 |
09.09.24 17:00:07 | - | 117,680 |
09.09.24 16:58:58 | - | 117,680 |
09.09.24 16:57:58 | - | 117,670 |
09.09.24 16:56:59 | - | 117,640 |
09.09.24 16:55:58 | - | 117,650 |
09.09.24 16:54:55 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:10 | - | 117,690 |
09.09.24 16:52:11 | - | 117,690 |
09.09.24 16:51:04 | - | 117,640 |
09.09.24 16:49:10 | - | 117,650 |
09.09.24 16:47:49 | - | 117,590 |
09.09.24 16:46:54 | - | 117,610 |
09.09.24 16:45:55 | - | 117,560 |
09.09.24 16:45:04 | - | 117,550 |
09.09.24 16:43:53 | - | 117,600 |
09.09.24 16:42:54 | - | 117,630 |
09.09.24 16:42:03 | - | 117,660 |
09.09.24 16:41:06 | - | 117,650 |
09.09.24 16:40:10 | - | 117,680 |
09.09.24 16:39:11 | - | 117,690 |
09.09.24 16:38:10 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:45 | - | 117,700 |
09.09.24 16:33:05 | - | 117,700 |
09.09.24 16:32:04 | - | 117,660 |
09.09.24 16:29:44 | - | 117,660 |
09.09.24 16:28:49 | - | 117,650 |
09.09.24 16:26:55 | - | 117,620 |
09.09.24 16:25:54 | - | 117,570 |
09.09.24 16:24:05 | - | 117,560 |
09.09.24 16:23:10 | - | 117,550 |
09.09.24 16:22:09 | - | 117,550 |
09.09.24 16:21:04 | - | 117,520 |
09.09.24 16:19:01 | - | 117,380 |
09.09.24 16:18:09 | - | 117,380 |
09.09.24 16:17:17 | - | 117,370 |
09.09.24 16:16:09 | - | 117,400 |