OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:01 | - | 117,340 |
09.09.24 16:14:02 | - | 117,350 |
09.09.24 16:12:06 | - | 117,320 |
09.09.24 16:12:06 | - | 117,320 |
09.09.24 16:09:58 | - | 117,320 |
09.09.24 16:08:50 | - | 117,320 |
09.09.24 16:07:04 | - | 117,320 |
09.09.24 16:06:05 | - | 117,300 |
09.09.24 16:05:04 | - | 117,300 |
09.09.24 16:03:45 | - | 117,280 |
09.09.24 16:02:10 | - | 117,330 |
09.09.24 16:00:54 | - | 117,340 |
09.09.24 15:59:55 | - | 117,390 |
09.09.24 15:57:45 | - | 117,430 |
09.09.24 15:56:54 | - | 117,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:56 | - | 117,440 |
09.09.24 15:54:55 | - | 117,430 |
09.09.24 15:53:58 | - | 117,390 |
09.09.24 15:53:05 | - | 117,390 |
09.09.24 15:51:04 | - | 117,400 |
09.09.24 15:49:09 | - | 117,390 |
09.09.24 15:48:02 | - | 117,320 |
09.09.24 15:47:14 | - | 117,310 |
09.09.24 15:45:05 | - | 117,240 |
09.09.24 15:44:04 | - | 117,280 |
09.09.24 15:41:50 | - | 117,240 |
09.09.24 15:39:55 | - | 117,120 |
09.09.24 15:39:04 | - | 117,110 |
09.09.24 15:35:49 | - | 117,120 |
09.09.24 15:34:48 | - | 117,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:58 | - | 117,120 |
09.09.24 15:31:56 | - | 117,120 |
09.09.24 15:30:08 | - | 117,140 |
09.09.24 15:29:00 | - | 117,120 |
09.09.24 15:28:10 | - | 117,100 |
09.09.24 15:26:59 | - | 117,070 |
09.09.24 15:25:54 | - | 117,090 |
09.09.24 15:25:00 | - | 117,090 |
09.09.24 15:23:55 | - | 117,060 |
09.09.24 15:22:49 | - | 117,010 |
09.09.24 15:21:56 | - | 117,020 |
09.09.24 15:21:05 | - | 117,030 |
09.09.24 15:20:00 | - | 117,030 |
09.09.24 15:19:04 | - | 117,090 |
09.09.24 15:18:13 | - | 117,070 |