OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:55 | - | 116,630 |
09.09.24 13:34:04 | - | 116,580 |
09.09.24 13:32:43 | - | 116,560 |
09.09.24 13:31:52 | - | 116,550 |
09.09.24 13:31:20 | - | 116,520 |
09.09.24 13:29:49 | - | 116,540 |
09.09.24 13:28:53 | - | 116,530 |
09.09.24 13:27:44 | - | 116,540 |
09.09.24 13:26:55 | - | 116,520 |
09.09.24 13:24:59 | - | 116,510 |
09.09.24 13:24:04 | - | 116,550 |
09.09.24 13:22:47 | - | 116,570 |
09.09.24 13:21:54 | - | 116,550 |
09.09.24 13:21:04 | - | 116,460 |
09.09.24 13:19:51 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:50 | - | 116,520 |
09.09.24 13:17:55 | - | 116,550 |
09.09.24 13:17:05 | - | 116,550 |
09.09.24 13:15:49 | - | 116,530 |
09.09.24 13:14:54 | - | 116,520 |
09.09.24 13:14:12 | - | 116,540 |
09.09.24 13:13:13 | - | 116,620 |
09.09.24 13:11:50 | - | 116,640 |
09.09.24 13:10:59 | - | 116,660 |
09.09.24 13:09:53 | - | 116,650 |
09.09.24 13:08:54 | - | 116,610 |
09.09.24 13:07:43 | - | 116,600 |
09.09.24 13:06:55 | - | 116,600 |
09.09.24 13:06:00 | - | 116,590 |
09.09.24 13:05:02 | - | 116,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:45 | - | 116,560 |
09.09.24 13:02:49 | - | 116,560 |
09.09.24 13:01:59 | - | 116,570 |
09.09.24 13:01:01 | - | 116,590 |
09.09.24 12:59:53 | - | 116,550 |
09.09.24 12:58:59 | - | 116,560 |
09.09.24 12:57:44 | - | 116,560 |
09.09.24 12:56:55 | - | 116,550 |
09.09.24 12:55:59 | - | 116,540 |
09.09.24 12:54:59 | - | 116,500 |
09.09.24 12:52:54 | - | 116,510 |
09.09.24 12:51:59 | - | 116,520 |
09.09.24 12:50:56 | - | 116,530 |
09.09.24 12:49:58 | - | 116,480 |
09.09.24 12:48:55 | - | 116,500 |