OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:55 | - | 116,850 |
09.09.24 14:26:52 | - | 116,840 |
09.09.24 14:26:06 | - | 116,820 |
09.09.24 14:25:05 | - | 116,810 |
09.09.24 14:23:59 | - | 116,800 |
09.09.24 14:22:54 | - | 116,810 |
09.09.24 14:21:55 | - | 116,800 |
09.09.24 14:19:54 | - | 116,780 |
09.09.24 14:18:49 | - | 116,800 |
09.09.24 14:15:57 | - | 116,780 |
09.09.24 14:14:54 | - | 116,800 |
09.09.24 14:14:04 | - | 116,800 |
09.09.24 14:12:55 | - | 116,800 |
09.09.24 14:11:55 | - | 116,780 |
09.09.24 14:11:00 | - | 116,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:10:07 | - | 116,720 |
09.09.24 14:08:54 | - | 116,700 |
09.09.24 14:07:59 | - | 116,690 |
09.09.24 14:06:49 | - | 116,660 |
09.09.24 14:05:56 | - | 116,660 |
09.09.24 14:04:59 | - | 116,650 |
09.09.24 14:02:48 | - | 116,670 |
09.09.24 14:02:02 | - | 116,710 |
09.09.24 14:00:54 | - | 116,710 |
09.09.24 14:00:04 | - | 116,690 |
09.09.24 13:58:54 | - | 116,680 |
09.09.24 13:56:45 | - | 116,690 |
09.09.24 13:55:51 | - | 116,690 |
09.09.24 13:54:58 | - | 116,670 |
09.09.24 13:53:50 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:59 | - | 116,690 |
09.09.24 13:52:01 | - | 116,700 |
09.09.24 13:50:48 | - | 116,700 |
09.09.24 13:49:00 | - | 116,680 |
09.09.24 13:48:04 | - | 116,660 |
09.09.24 13:46:51 | - | 116,680 |
09.09.24 13:45:59 | - | 116,700 |
09.09.24 13:45:00 | - | 116,710 |
09.09.24 13:43:59 | - | 116,700 |
09.09.24 13:42:08 | - | 116,670 |
09.09.24 13:40:49 | - | 116,670 |
09.09.24 13:39:54 | - | 116,660 |
09.09.24 13:38:58 | - | 116,610 |
09.09.24 13:36:44 | - | 116,650 |
09.09.24 13:35:54 | - | 116,650 |