OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:03:06 | - | 116,390 |
09.09.24 12:02:06 | - | 116,400 |
09.09.24 11:59:54 | - | 116,380 |
09.09.24 11:58:54 | - | 116,370 |
09.09.24 11:57:49 | - | 116,370 |
09.09.24 11:57:15 | - | 116,370 |
09.09.24 11:56:05 | - | 116,370 |
09.09.24 11:54:54 | - | 116,390 |
09.09.24 11:54:10 | - | 116,300 |
09.09.24 11:52:00 | - | 116,330 |
09.09.24 11:50:54 | - | 116,370 |
09.09.24 11:49:49 | - | 116,380 |
09.09.24 11:49:03 | - | 116,430 |
09.09.24 11:48:06 | - | 116,420 |
09.09.24 11:46:59 | - | 116,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:59 | - | 116,400 |
09.09.24 11:45:04 | - | 116,370 |
09.09.24 11:43:09 | - | 116,350 |
09.09.24 11:42:04 | - | 116,370 |
09.09.24 11:41:00 | - | 116,400 |
09.09.24 11:39:35 | - | 116,390 |
09.09.24 11:38:35 | - | 116,360 |
09.09.24 11:36:54 | - | 116,360 |
09.09.24 11:35:03 | - | 116,360 |
09.09.24 11:34:04 | - | 116,350 |
09.09.24 11:32:21 | - | 116,340 |
09.09.24 11:31:05 | - | 116,350 |
09.09.24 11:30:00 | - | 116,350 |
09.09.24 11:28:54 | - | 116,350 |
09.09.24 11:28:03 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:05 | - | 116,380 |
09.09.24 11:25:54 | - | 116,360 |
09.09.24 11:24:54 | - | 116,380 |
09.09.24 11:24:16 | - | 116,330 |
09.09.24 11:22:49 | - | 116,310 |
09.09.24 11:22:35 | - | 116,280 |
09.09.24 11:20:25 | - | 116,300 |
09.09.24 11:19:03 | - | 116,290 |
09.09.24 11:18:05 | - | 116,260 |
09.09.24 11:17:00 | - | 116,250 |
09.09.24 11:15:59 | - | 116,270 |
09.09.24 11:15:01 | - | 116,230 |
09.09.24 11:14:00 | - | 116,240 |
09.09.24 11:13:05 | - | 116,230 |
09.09.24 11:11:55 | - | 116,240 |