OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:00 | - | 116,420 |
09.09.24 10:21:59 | - | 116,400 |
09.09.24 10:20:52 | - | 116,340 |
09.09.24 10:20:14 | - | 116,390 |
09.09.24 10:19:05 | - | 116,330 |
09.09.24 10:17:54 | - | 116,380 |
09.09.24 10:17:06 | - | 116,390 |
09.09.24 10:16:15 | - | 116,370 |
09.09.24 10:14:59 | - | 116,380 |
09.09.24 10:13:58 | - | 116,420 |
09.09.24 10:13:23 | - | 116,420 |
09.09.24 10:12:14 | - | 116,440 |
09.09.24 10:11:01 | - | 116,470 |
09.09.24 10:10:09 | - | 116,490 |
09.09.24 10:09:21 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:00 | - | 116,500 |
09.09.24 10:06:59 | - | 116,520 |
09.09.24 10:06:05 | - | 116,590 |
09.09.24 10:05:10 | - | 116,600 |
09.09.24 10:04:15 | - | 116,540 |
09.09.24 10:03:19 | - | 116,610 |
09.09.24 10:01:05 | - | 116,530 |
09.09.24 10:00:14 | - | 116,500 |
09.09.24 09:59:19 | - | 116,550 |
09.09.24 09:57:15 | - | 116,550 |
09.09.24 09:56:19 | - | 116,540 |
09.09.24 09:54:58 | - | 116,550 |
09.09.24 09:54:06 | - | 116,520 |
09.09.24 09:53:09 | - | 116,530 |
09.09.24 09:52:14 | - | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:26 | - | 116,570 |
09.09.24 09:50:05 | - | 116,670 |
09.09.24 09:49:10 | - | 116,610 |
09.09.24 09:48:15 | - | 116,600 |
09.09.24 09:47:15 | - | 116,610 |
09.09.24 09:46:20 | - | 116,620 |
09.09.24 09:44:55 | - | 116,600 |
09.09.24 09:44:03 | - | 116,640 |
09.09.24 09:43:08 | - | 116,610 |
09.09.24 09:42:10 | - | 116,610 |
09.09.24 09:41:19 | - | 116,660 |
09.09.24 09:40:18 | - | 116,600 |
09.09.24 09:39:01 | - | 116,580 |
09.09.24 09:38:08 | - | 116,630 |
09.09.24 09:37:14 | - | 116,650 |