OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:24:47 | - | 117,500 |
10.09.24 08:24:38 | - | 117,500 |
10.09.24 08:24:36 | - | 117,500 |
10.09.24 08:24:21 | - | 117,520 |
10.09.24 08:24:16 | - | 117,520 |
10.09.24 08:24:05 | - | 117,540 |
10.09.24 08:24:02 | - | 117,520 |
10.09.24 08:24:00 | - | 117,540 |
10.09.24 08:23:37 | - | 117,520 |
10.09.24 08:23:28 | - | 117,520 |
10.09.24 08:23:24 | - | 117,530 |
10.09.24 08:23:21 | - | 117,530 |
10.09.24 08:23:04 | - | 117,550 |
10.09.24 08:22:54 | - | 117,550 |
10.09.24 08:22:42 | - | 117,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:22:30 | - | 117,590 |
10.09.24 08:22:20 | - | 117,590 |
10.09.24 08:21:27 | - | 117,620 |
10.09.24 08:21:18 | - | 117,630 |
10.09.24 08:21:09 | - | 117,650 |
10.09.24 08:20:49 | - | 117,670 |
10.09.24 08:20:37 | - | 117,670 |
10.09.24 08:20:24 | - | 117,690 |
10.09.24 08:20:21 | - | 117,700 |
10.09.24 08:20:17 | - | 117,730 |
10.09.24 08:20:07 | - | 117,720 |
10.09.24 08:20:00 | - | 117,740 |
10.09.24 08:15:55 | - | 117,530 |
10.09.24 08:00:44 | - | 117,540 |
09.09.24 17:29:50 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:06 | - | 117,820 |
09.09.24 17:27:49 | - | 117,840 |
09.09.24 17:26:49 | - | 117,800 |
09.09.24 17:24:49 | - | 117,780 |
09.09.24 17:23:55 | - | 117,820 |
09.09.24 17:21:59 | - | 117,840 |
09.09.24 17:21:00 | - | 117,870 |
09.09.24 17:20:01 | - | 117,880 |
09.09.24 17:17:59 | - | 117,870 |
09.09.24 17:16:59 | - | 117,850 |
09.09.24 17:16:00 | - | 117,840 |
09.09.24 17:15:00 | - | 117,840 |
09.09.24 17:14:06 | - | 117,820 |
09.09.24 17:13:09 | - | 117,810 |
09.09.24 17:12:04 | - | 117,790 |