OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:54 | - | 117,320 |
10.09.24 10:23:53 | - | 117,330 |
10.09.24 10:22:59 | - | 117,370 |
10.09.24 10:21:54 | - | 117,340 |
10.09.24 10:20:48 | - | 117,350 |
10.09.24 10:19:59 | - | 117,370 |
10.09.24 10:18:48 | - | 117,340 |
10.09.24 10:18:00 | - | 117,340 |
10.09.24 10:16:54 | - | 117,330 |
10.09.24 10:15:49 | - | 117,340 |
10.09.24 10:13:54 | - | 117,370 |
10.09.24 10:13:04 | - | 117,390 |
10.09.24 10:11:56 | - | 117,460 |
10.09.24 10:10:49 | - | 117,450 |
10.09.24 10:09:59 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:48 | - | 117,400 |
10.09.24 10:07:58 | - | 117,410 |
10.09.24 10:06:55 | - | 117,420 |
10.09.24 10:05:51 | - | 117,430 |
10.09.24 10:04:58 | - | 117,390 |
10.09.24 10:03:49 | - | 117,400 |
10.09.24 10:03:01 | - | 117,400 |
10.09.24 10:01:54 | - | 117,410 |
10.09.24 10:01:04 | - | 117,430 |
10.09.24 09:59:56 | - | 117,490 |
10.09.24 09:58:50 | - | 117,490 |
10.09.24 09:57:55 | - | 117,540 |
10.09.24 09:56:54 | - | 117,530 |
10.09.24 09:56:04 | - | 117,560 |
10.09.24 09:54:57 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:05 | - | 117,500 |
10.09.24 09:52:54 | - | 117,530 |
10.09.24 09:52:04 | - | 117,540 |
10.09.24 09:50:53 | - | 117,590 |
10.09.24 09:49:49 | - | 117,570 |
10.09.24 09:49:00 | - | 117,560 |
10.09.24 09:47:53 | - | 117,600 |
10.09.24 09:46:56 | - | 117,540 |
10.09.24 09:46:02 | - | 117,510 |
10.09.24 09:44:55 | - | 117,490 |
10.09.24 09:43:59 | - | 117,480 |
10.09.24 09:42:48 | - | 117,490 |
10.09.24 09:41:59 | - | 117,500 |
10.09.24 09:41:05 | - | 117,550 |
10.09.24 09:39:58 | - | 117,540 |