OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:39:20 | - | 117,540 |
10.09.24 08:38:46 | - | 117,530 |
10.09.24 08:38:32 | - | 117,540 |
10.09.24 08:38:30 | - | 117,550 |
10.09.24 08:37:45 | - | 117,580 |
10.09.24 08:37:40 | - | 117,570 |
10.09.24 08:36:35 | - | 117,550 |
10.09.24 08:35:56 | - | 117,570 |
10.09.24 08:35:43 | - | 117,560 |
10.09.24 08:35:16 | - | 117,560 |
10.09.24 08:34:43 | - | 117,560 |
10.09.24 08:34:28 | - | 117,560 |
10.09.24 08:34:25 | - | 117,580 |
10.09.24 08:33:44 | - | 117,560 |
10.09.24 08:33:44 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:32:31 | - | 117,580 |
10.09.24 08:32:02 | - | 117,600 |
10.09.24 08:31:19 | - | 117,610 |
10.09.24 08:31:10 | - | 117,610 |
10.09.24 08:31:00 | - | 117,610 |
10.09.24 08:30:49 | - | 117,610 |
10.09.24 08:30:43 | - | 117,610 |
10.09.24 08:30:22 | - | 117,630 |
10.09.24 08:30:13 | - | 117,620 |
10.09.24 08:30:11 | - | 117,620 |
10.09.24 08:29:52 | - | 117,610 |
10.09.24 08:29:39 | - | 117,570 |
10.09.24 08:29:34 | - | 117,550 |
10.09.24 08:29:07 | - | 117,550 |
10.09.24 08:28:51 | - | 117,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:27:53 | - | 117,520 |
10.09.24 08:27:04 | - | 117,480 |
10.09.24 08:26:53 | - | 117,500 |
10.09.24 08:26:50 | - | 117,510 |
10.09.24 08:26:35 | - | 117,530 |
10.09.24 08:26:32 | - | 117,550 |
10.09.24 08:26:28 | - | 117,550 |
10.09.24 08:25:44 | - | 117,570 |
10.09.24 08:25:38 | - | 117,550 |
10.09.24 08:25:23 | - | 117,500 |
10.09.24 08:25:18 | - | 117,480 |
10.09.24 08:25:11 | - | 117,460 |
10.09.24 08:25:09 | - | 117,480 |
10.09.24 08:24:58 | - | 117,470 |
10.09.24 08:24:52 | - | 117,500 |