OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:24 | - | 117,660 |
11.09.24 14:42:33 | - | 117,670 |
11.09.24 14:40:35 | - | 117,660 |
11.09.24 14:38:25 | - | 117,760 |
11.09.24 14:36:16 | - | 117,820 |
11.09.24 14:35:24 | - | 117,780 |
11.09.24 14:33:28 | - | 117,710 |
11.09.24 14:31:27 | - | 118,030 |
11.09.24 14:29:27 | - | 118,170 |
11.09.24 14:28:23 | - | 118,140 |
11.09.24 14:27:14 | - | 118,170 |
11.09.24 14:26:19 | - | 118,220 |
11.09.24 14:25:14 | - | 118,250 |
11.09.24 14:24:19 | - | 118,300 |
11.09.24 14:23:24 | - | 118,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:24 | - | 118,350 |
11.09.24 14:20:15 | - | 118,340 |
11.09.24 14:19:20 | - | 118,370 |
11.09.24 14:18:29 | - | 118,370 |
11.09.24 14:17:08 | - | 118,300 |
11.09.24 14:16:13 | - | 118,290 |
11.09.24 14:15:25 | - | 118,240 |
11.09.24 14:14:23 | - | 118,220 |
11.09.24 14:13:15 | - | 118,230 |
11.09.24 14:12:14 | - | 118,230 |
11.09.24 14:11:19 | - | 118,220 |
11.09.24 14:10:39 | - | 118,240 |
11.09.24 14:09:30 | - | 118,260 |
11.09.24 14:08:33 | - | 118,280 |
11.09.24 14:07:23 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:30 | - | 118,310 |
11.09.24 14:05:15 | - | 118,320 |
11.09.24 14:04:23 | - | 118,330 |
11.09.24 14:03:28 | - | 118,330 |
11.09.24 14:02:27 | - | 118,300 |
11.09.24 14:01:27 | - | 118,280 |
11.09.24 14:00:34 | - | 118,320 |
11.09.24 13:59:14 | - | 118,350 |
11.09.24 13:58:20 | - | 118,350 |
11.09.24 13:56:14 | - | 118,340 |
11.09.24 13:55:19 | - | 118,320 |
11.09.24 13:54:20 | - | 118,330 |
11.09.24 13:53:22 | - | 118,340 |
11.09.24 13:52:15 | - | 118,340 |
11.09.24 13:51:19 | - | 118,350 |