OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:55 | - | 118,180 |
12.09.24 08:38:43 | - | 118,190 |
12.09.24 08:37:34 | - | 118,250 |
12.09.24 08:37:14 | - | 118,250 |
12.09.24 08:36:37 | - | 118,260 |
12.09.24 08:36:37 | - | 118,260 |
12.09.24 08:36:21 | - | 118,260 |
12.09.24 08:36:01 | - | 118,250 |
12.09.24 08:35:39 | - | 118,270 |
12.09.24 08:35:34 | - | 118,250 |
12.09.24 08:35:32 | - | 118,250 |
12.09.24 08:35:14 | - | 118,230 |
12.09.24 08:34:53 | - | 118,210 |
12.09.24 08:34:40 | - | 118,230 |
12.09.24 08:34:38 | - | 118,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:32 | - | 118,260 |
12.09.24 08:34:24 | - | 118,210 |
12.09.24 08:34:10 | - | 118,200 |
12.09.24 08:33:05 | - | 118,210 |
12.09.24 08:32:05 | - | 118,200 |
12.09.24 08:31:52 | - | 118,210 |
12.09.24 08:31:21 | - | 118,230 |
12.09.24 08:31:19 | - | 118,210 |
12.09.24 08:30:32 | - | 118,190 |
12.09.24 08:30:05 | - | 118,200 |
12.09.24 08:30:00 | - | 118,220 |
12.09.24 08:29:51 | - | 118,230 |
12.09.24 08:29:27 | - | 118,260 |
12.09.24 08:29:07 | - | 118,240 |
12.09.24 08:28:54 | - | 118,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:28:49 | - | 118,290 |
12.09.24 08:28:26 | - | 118,270 |
12.09.24 08:28:12 | - | 118,270 |
12.09.24 08:28:01 | - | 118,270 |
12.09.24 08:27:42 | - | 118,270 |
12.09.24 08:27:42 | - | 118,270 |
12.09.24 08:27:28 | - | 118,270 |
12.09.24 08:27:05 | - | 118,290 |
12.09.24 08:26:11 | - | 118,270 |
12.09.24 08:26:02 | - | 118,250 |
12.09.24 08:25:48 | - | 118,270 |
12.09.24 08:25:19 | - | 118,250 |
12.09.24 08:25:12 | - | 118,250 |
12.09.24 08:24:56 | - | 118,250 |
12.09.24 08:24:49 | - | 118,230 |