OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:53 | - | 117,830 |
12.09.24 11:07:59 | - | 117,840 |
12.09.24 11:06:58 | - | 117,810 |
12.09.24 11:05:58 | - | 117,850 |
12.09.24 11:02:48 | - | 117,860 |
12.09.24 11:00:54 | - | 117,860 |
12.09.24 10:59:59 | - | 117,910 |
12.09.24 10:58:59 | - | 117,860 |
12.09.24 10:57:58 | - | 117,910 |
12.09.24 10:56:59 | - | 117,910 |
12.09.24 10:55:59 | - | 117,890 |
12.09.24 10:54:59 | - | 117,880 |
12.09.24 10:53:58 | - | 117,860 |
12.09.24 10:53:00 | - | 117,910 |
12.09.24 10:51:43 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:54 | - | 117,900 |
12.09.24 10:47:59 | - | 117,890 |
12.09.24 10:46:59 | - | 117,880 |
12.09.24 10:45:46 | - | 117,900 |
12.09.24 10:44:49 | - | 117,920 |
12.09.24 10:43:53 | - | 117,910 |
12.09.24 10:42:38 | - | 117,920 |
12.09.24 10:41:51 | - | 117,960 |
12.09.24 10:40:56 | - | 117,960 |
12.09.24 10:39:48 | - | 117,990 |
12.09.24 10:38:49 | - | 117,940 |
12.09.24 10:38:05 | - | 117,950 |
12.09.24 10:37:04 | - | 117,970 |
12.09.24 10:35:43 | - | 117,950 |
12.09.24 10:34:44 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:52 | - | 117,990 |
12.09.24 10:32:57 | - | 117,950 |
12.09.24 10:31:48 | - | 117,980 |
12.09.24 10:31:04 | - | 118,010 |
12.09.24 10:29:59 | - | 117,980 |
12.09.24 10:28:50 | - | 117,940 |
12.09.24 10:26:57 | - | 117,920 |
12.09.24 10:25:44 | - | 117,920 |
12.09.24 10:24:54 | - | 117,920 |
12.09.24 10:23:43 | - | 117,920 |
12.09.24 10:22:54 | - | 117,970 |
12.09.24 10:21:37 | - | 117,980 |
12.09.24 10:20:55 | - | 117,970 |
12.09.24 10:19:45 | - | 118,000 |
12.09.24 10:19:01 | - | 118,000 |