OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:55 | - | 117,910 |
12.09.24 12:45:01 | - | 117,890 |
12.09.24 12:43:50 | - | 117,880 |
12.09.24 12:42:50 | - | 117,910 |
12.09.24 12:41:53 | - | 117,900 |
12.09.24 12:39:49 | - | 117,900 |
12.09.24 12:38:55 | - | 117,890 |
12.09.24 12:37:54 | - | 117,890 |
12.09.24 12:36:58 | - | 117,870 |
12.09.24 12:35:47 | - | 117,880 |
12.09.24 12:34:53 | - | 117,840 |
12.09.24 12:34:04 | - | 117,840 |
12.09.24 12:32:43 | - | 117,810 |
12.09.24 12:31:52 | - | 117,810 |
12.09.24 12:30:56 | - | 117,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:43 | - | 117,810 |
12.09.24 12:28:49 | - | 117,800 |
12.09.24 12:27:54 | - | 117,840 |
12.09.24 12:26:43 | - | 117,830 |
12.09.24 12:25:53 | - | 117,870 |
12.09.24 12:24:59 | - | 117,840 |
12.09.24 12:23:48 | - | 117,850 |
12.09.24 12:22:53 | - | 117,860 |
12.09.24 12:21:44 | - | 117,840 |
12.09.24 12:20:50 | - | 117,850 |
12.09.24 12:19:59 | - | 117,860 |
12.09.24 12:18:59 | - | 117,870 |
12.09.24 12:17:44 | - | 117,880 |
12.09.24 12:16:54 | - | 117,870 |
12.09.24 12:15:43 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:55 | - | 117,880 |
12.09.24 12:13:43 | - | 117,890 |
12.09.24 12:12:54 | - | 117,910 |
12.09.24 12:11:45 | - | 117,920 |
12.09.24 12:10:46 | - | 117,920 |
12.09.24 12:08:49 | - | 117,920 |
12.09.24 12:07:49 | - | 117,940 |
12.09.24 12:05:44 | - | 117,920 |
12.09.24 12:04:49 | - | 117,930 |
12.09.24 12:03:59 | - | 117,940 |
12.09.24 12:02:58 | - | 117,980 |
12.09.24 12:01:43 | - | 117,960 |
12.09.24 11:58:44 | - | 117,940 |
12.09.24 11:57:49 | - | 117,920 |
12.09.24 11:56:55 | - | 117,910 |