OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:02 | - | 117,640 |
12.09.24 16:21:04 | - | 117,650 |
12.09.24 16:20:04 | - | 117,630 |
12.09.24 16:18:59 | - | 117,630 |
12.09.24 16:18:05 | - | 117,650 |
12.09.24 16:16:07 | - | 117,620 |
12.09.24 16:13:49 | - | 117,770 |
12.09.24 16:11:53 | - | 117,830 |
12.09.24 16:09:55 | - | 117,920 |
12.09.24 16:08:53 | - | 117,870 |
12.09.24 16:07:59 | - | 117,870 |
12.09.24 16:06:02 | - | 117,980 |
12.09.24 16:04:00 | - | 118,010 |
12.09.24 16:02:50 | - | 118,050 |
12.09.24 16:01:10 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:06 | - | 118,120 |
12.09.24 15:57:09 | - | 118,140 |
12.09.24 15:54:44 | - | 118,150 |
12.09.24 15:52:49 | - | 118,130 |
12.09.24 15:50:56 | - | 118,070 |
12.09.24 15:48:55 | - | 118,070 |
12.09.24 15:46:59 | - | 117,950 |
12.09.24 15:44:57 | - | 117,840 |
12.09.24 15:43:58 | - | 117,820 |
12.09.24 15:42:04 | - | 117,850 |
12.09.24 15:39:50 | - | 117,770 |
12.09.24 15:37:50 | - | 117,640 |
12.09.24 15:35:54 | - | 117,620 |
12.09.24 15:33:58 | - | 117,690 |
12.09.24 15:32:03 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:59 | - | 117,950 |
12.09.24 15:28:53 | - | 117,920 |
12.09.24 15:27:58 | - | 117,970 |
12.09.24 15:26:57 | - | 117,980 |
12.09.24 15:25:58 | - | 117,960 |
12.09.24 15:24:59 | - | 117,970 |
12.09.24 15:23:43 | - | 118,000 |
12.09.24 15:21:45 | - | 118,130 |
12.09.24 15:20:43 | - | 118,080 |
12.09.24 15:20:01 | - | 118,240 |
12.09.24 15:18:59 | - | 118,280 |
12.09.24 15:17:55 | - | 118,270 |
12.09.24 15:15:58 | - | 118,350 |
12.09.24 15:14:59 | - | 118,290 |
12.09.24 15:14:01 | - | 118,280 |