OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:45 | - | 118,120 |
13.09.24 08:31:41 | - | 118,100 |
13.09.24 08:31:28 | - | 118,100 |
13.09.24 08:31:23 | - | 118,080 |
13.09.24 08:31:11 | - | 118,090 |
13.09.24 08:31:06 | - | 118,070 |
13.09.24 08:30:51 | - | 118,030 |
13.09.24 08:30:49 | - | 118,040 |
13.09.24 08:30:44 | - | 118,100 |
13.09.24 08:30:32 | - | 118,100 |
13.09.24 08:30:24 | - | 118,090 |
13.09.24 08:30:22 | - | 118,100 |
13.09.24 08:30:09 | - | 118,000 |
13.09.24 08:30:00 | - | 117,980 |
13.09.24 08:29:49 | - | 117,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:41 | - | 117,980 |
13.09.24 08:29:36 | - | 118,000 |
13.09.24 08:29:32 | - | 117,980 |
13.09.24 08:29:28 | - | 117,970 |
13.09.24 08:29:19 | - | 117,950 |
13.09.24 08:28:56 | - | 117,950 |
13.09.24 08:28:48 | - | 117,930 |
13.09.24 08:28:31 | - | 117,950 |
13.09.24 08:28:24 | - | 117,950 |
13.09.24 08:28:13 | - | 117,970 |
13.09.24 08:27:57 | - | 117,960 |
13.09.24 08:27:24 | - | 117,950 |
13.09.24 08:26:53 | - | 117,930 |
13.09.24 08:26:25 | - | 117,940 |
13.09.24 08:26:03 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:25:52 | - | 117,950 |
13.09.24 08:25:32 | - | 117,970 |
13.09.24 08:25:23 | - | 117,990 |
13.09.24 08:25:14 | - | 117,970 |
13.09.24 08:25:10 | - | 117,990 |
13.09.24 08:25:04 | - | 117,880 |
13.09.24 08:24:32 | - | 118,010 |
13.09.24 08:24:29 | - | 117,880 |
13.09.24 08:24:02 | - | 117,890 |
13.09.24 08:23:49 | - | 117,880 |
13.09.24 08:23:32 | - | 117,900 |
13.09.24 08:23:26 | - | 118,040 |
13.09.24 08:23:13 | - | 117,910 |
13.09.24 08:23:07 | - | 117,910 |
13.09.24 08:22:59 | - | 117,910 |