OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:00 | - | 117,880 |
13.09.24 09:36:53 | - | 117,850 |
13.09.24 09:36:02 | - | 117,900 |
13.09.24 09:35:07 | - | 117,920 |
13.09.24 09:33:50 | - | 117,900 |
13.09.24 09:32:53 | - | 117,860 |
13.09.24 09:32:01 | - | 117,830 |
13.09.24 09:30:56 | - | 117,790 |
13.09.24 09:30:01 | - | 117,810 |
13.09.24 09:28:52 | - | 117,910 |
13.09.24 09:27:47 | - | 117,920 |
13.09.24 09:26:03 | - | 117,910 |
13.09.24 09:24:51 | - | 117,910 |
13.09.24 09:24:03 | - | 117,880 |
13.09.24 09:22:54 | - | 117,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:41 | - | 117,840 |
13.09.24 09:20:52 | - | 117,910 |
13.09.24 09:19:58 | - | 117,930 |
13.09.24 09:19:01 | - | 117,980 |
13.09.24 09:17:58 | - | 117,990 |
13.09.24 09:16:52 | - | 118,000 |
13.09.24 09:15:47 | - | 118,040 |
13.09.24 09:15:00 | - | 118,060 |
13.09.24 09:13:45 | - | 118,080 |
13.09.24 09:12:56 | - | 118,000 |
13.09.24 09:11:54 | - | 118,030 |
13.09.24 09:10:47 | - | 118,040 |
13.09.24 09:10:01 | - | 118,060 |
13.09.24 09:08:48 | - | 118,080 |
13.09.24 09:07:41 | - | 118,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:51 | - | 118,080 |
13.09.24 09:05:40 | - | 118,080 |
13.09.24 09:04:57 | - | 118,070 |
13.09.24 09:03:47 | - | 118,100 |
13.09.24 09:03:02 | - | 118,080 |
13.09.24 09:01:49 | - | 118,030 |
13.09.24 09:00:57 | - | 118,050 |
13.09.24 09:00:01 | - | 118,060 |
13.09.24 08:59:42 | - | 118,140 |
13.09.24 08:59:31 | - | 118,160 |
13.09.24 08:59:31 | - | 118,160 |
13.09.24 08:59:26 | - | 118,140 |
13.09.24 08:59:22 | - | 118,150 |
13.09.24 08:59:22 | - | 118,150 |
13.09.24 08:59:16 | - | 118,120 |