OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:47 | - | 117,800 |
13.09.24 10:59:58 | - | 117,830 |
13.09.24 10:58:47 | - | 117,850 |
13.09.24 10:57:57 | - | 117,860 |
13.09.24 10:56:48 | - | 117,850 |
13.09.24 10:55:56 | - | 117,870 |
13.09.24 10:54:48 | - | 117,840 |
13.09.24 10:53:57 | - | 117,820 |
13.09.24 10:51:52 | - | 117,840 |
13.09.24 10:50:45 | - | 117,880 |
13.09.24 10:49:57 | - | 117,870 |
13.09.24 10:48:48 | - | 117,840 |
13.09.24 10:47:55 | - | 117,870 |
13.09.24 10:46:48 | - | 117,850 |
13.09.24 10:45:58 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:51 | - | 117,870 |
13.09.24 10:43:57 | - | 117,890 |
13.09.24 10:42:50 | - | 117,920 |
13.09.24 10:42:03 | - | 117,910 |
13.09.24 10:41:03 | - | 117,960 |
13.09.24 10:39:56 | - | 117,900 |
13.09.24 10:38:51 | - | 117,970 |
13.09.24 10:37:57 | - | 117,960 |
13.09.24 10:36:52 | - | 117,970 |
13.09.24 10:36:02 | - | 117,920 |
13.09.24 10:34:57 | - | 117,890 |
13.09.24 10:34:00 | - | 117,890 |
13.09.24 10:32:48 | - | 117,900 |
13.09.24 10:32:03 | - | 117,910 |
13.09.24 10:30:50 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:55 | - | 117,950 |
13.09.24 10:28:52 | - | 117,910 |
13.09.24 10:27:46 | - | 117,970 |
13.09.24 10:26:55 | - | 117,990 |
13.09.24 10:25:52 | - | 118,010 |
13.09.24 10:24:58 | - | 118,040 |
13.09.24 10:23:57 | - | 118,080 |
13.09.24 10:22:46 | - | 118,120 |
13.09.24 10:21:58 | - | 118,080 |
13.09.24 10:20:43 | - | 118,110 |
13.09.24 10:19:56 | - | 118,200 |
13.09.24 10:19:01 | - | 118,260 |
13.09.24 10:18:02 | - | 118,270 |
13.09.24 10:16:49 | - | 118,320 |
13.09.24 10:15:56 | - | 118,260 |