OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:58 | - | 117,740 |
13.09.24 11:50:52 | - | 117,730 |
13.09.24 11:49:45 | - | 117,730 |
13.09.24 11:48:57 | - | 117,750 |
13.09.24 11:47:48 | - | 117,740 |
13.09.24 11:46:52 | - | 117,740 |
13.09.24 11:45:57 | - | 117,750 |
13.09.24 11:44:52 | - | 117,730 |
13.09.24 11:44:00 | - | 117,700 |
13.09.24 11:42:58 | - | 117,710 |
13.09.24 11:41:47 | - | 117,700 |
13.09.24 11:40:52 | - | 117,710 |
13.09.24 11:39:46 | - | 117,710 |
13.09.24 11:38:55 | - | 117,720 |
13.09.24 11:37:51 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:48 | - | 117,700 |
13.09.24 11:35:01 | - | 117,710 |
13.09.24 11:33:52 | - | 117,720 |
13.09.24 11:32:47 | - | 117,780 |
13.09.24 11:31:57 | - | 117,800 |
13.09.24 11:30:47 | - | 117,830 |
13.09.24 11:29:57 | - | 117,840 |
13.09.24 11:28:50 | - | 117,860 |
13.09.24 11:26:53 | - | 117,830 |
13.09.24 11:25:55 | - | 117,780 |
13.09.24 11:24:52 | - | 117,760 |
13.09.24 11:22:45 | - | 117,750 |
13.09.24 11:21:57 | - | 117,760 |
13.09.24 11:20:01 | - | 117,790 |
13.09.24 11:18:51 | - | 117,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:47 | - | 117,790 |
13.09.24 11:14:55 | - | 117,820 |
13.09.24 11:13:52 | - | 117,810 |
13.09.24 11:12:52 | - | 117,840 |
13.09.24 11:11:47 | - | 117,830 |
13.09.24 11:10:57 | - | 117,840 |
13.09.24 11:09:52 | - | 117,810 |
13.09.24 11:09:03 | - | 117,800 |
13.09.24 11:07:50 | - | 117,780 |
13.09.24 11:06:54 | - | 117,790 |
13.09.24 11:05:53 | - | 117,790 |
13.09.24 11:04:53 | - | 117,810 |
13.09.24 11:04:02 | - | 117,830 |
13.09.24 11:02:53 | - | 117,830 |
13.09.24 11:02:02 | - | 117,790 |