OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:59 | - | 117,570 |
13.09.24 12:25:51 | - | 117,580 |
13.09.24 12:24:56 | - | 117,550 |
13.09.24 12:22:57 | - | 117,560 |
13.09.24 12:21:44 | - | 117,540 |
13.09.24 12:20:58 | - | 117,560 |
13.09.24 12:19:41 | - | 117,650 |
13.09.24 12:17:48 | - | 117,670 |
13.09.24 12:16:56 | - | 117,650 |
13.09.24 12:15:53 | - | 117,650 |
13.09.24 12:14:56 | - | 117,640 |
13.09.24 12:13:42 | - | 117,640 |
13.09.24 12:12:51 | - | 117,650 |
13.09.24 12:11:47 | - | 117,640 |
13.09.24 12:10:52 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:57 | - | 117,680 |
13.09.24 12:08:51 | - | 117,720 |
13.09.24 12:08:00 | - | 117,720 |
13.09.24 12:06:01 | - | 117,690 |
13.09.24 12:04:47 | - | 117,660 |
13.09.24 12:03:56 | - | 117,690 |
13.09.24 12:02:47 | - | 117,700 |
13.09.24 12:01:57 | - | 117,700 |
13.09.24 12:00:46 | - | 117,720 |
13.09.24 11:59:55 | - | 117,710 |
13.09.24 11:58:45 | - | 117,720 |
13.09.24 11:58:02 | - | 117,710 |
13.09.24 11:56:47 | - | 117,700 |
13.09.24 11:55:57 | - | 117,710 |
13.09.24 11:54:52 | - | 117,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:58 | - | 117,720 |
13.09.24 11:52:58 | - | 117,740 |
13.09.24 11:50:52 | - | 117,730 |
13.09.24 11:49:45 | - | 117,730 |
13.09.24 11:48:57 | - | 117,750 |
13.09.24 11:47:48 | - | 117,740 |
13.09.24 11:46:52 | - | 117,740 |
13.09.24 11:45:57 | - | 117,750 |
13.09.24 11:44:52 | - | 117,730 |
13.09.24 11:44:00 | - | 117,700 |
13.09.24 11:42:58 | - | 117,710 |
13.09.24 11:41:47 | - | 117,700 |
13.09.24 11:40:52 | - | 117,710 |
13.09.24 11:39:46 | - | 117,710 |
13.09.24 11:38:55 | - | 117,720 |