OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:53 | - | 117,610 |
13.09.24 12:43:01 | - | 117,640 |
13.09.24 12:41:52 | - | 117,630 |
13.09.24 12:40:58 | - | 117,630 |
13.09.24 12:39:47 | - | 117,660 |
13.09.24 12:38:57 | - | 117,650 |
13.09.24 12:37:46 | - | 117,630 |
13.09.24 12:36:56 | - | 117,610 |
13.09.24 12:36:08 | - | 117,600 |
13.09.24 12:34:45 | - | 117,630 |
13.09.24 12:33:57 | - | 117,620 |
13.09.24 12:32:48 | - | 117,570 |
13.09.24 12:31:56 | - | 117,590 |
13.09.24 12:30:41 | - | 117,540 |
13.09.24 12:29:53 | - | 117,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:58 | - | 117,510 |
13.09.24 12:27:52 | - | 117,570 |
13.09.24 12:26:59 | - | 117,570 |
13.09.24 12:25:51 | - | 117,580 |
13.09.24 12:24:56 | - | 117,550 |
13.09.24 12:22:57 | - | 117,560 |
13.09.24 12:21:44 | - | 117,540 |
13.09.24 12:20:58 | - | 117,560 |
13.09.24 12:19:41 | - | 117,650 |
13.09.24 12:17:48 | - | 117,670 |
13.09.24 12:16:56 | - | 117,650 |
13.09.24 12:15:53 | - | 117,650 |
13.09.24 12:14:56 | - | 117,640 |
13.09.24 12:13:42 | - | 117,640 |
13.09.24 12:12:51 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:47 | - | 117,640 |
13.09.24 12:10:52 | - | 117,700 |
13.09.24 12:09:57 | - | 117,680 |
13.09.24 12:08:51 | - | 117,720 |
13.09.24 12:08:00 | - | 117,720 |
13.09.24 12:06:01 | - | 117,690 |
13.09.24 12:04:47 | - | 117,660 |
13.09.24 12:03:56 | - | 117,690 |
13.09.24 12:02:47 | - | 117,700 |
13.09.24 12:01:57 | - | 117,700 |
13.09.24 12:00:46 | - | 117,720 |
13.09.24 11:59:55 | - | 117,710 |
13.09.24 11:58:45 | - | 117,720 |
13.09.24 11:58:02 | - | 117,710 |
13.09.24 11:56:47 | - | 117,700 |