OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:58 | - | 117,480 |
13.09.24 14:16:01 | - | 117,440 |
13.09.24 14:14:46 | - | 117,410 |
13.09.24 14:13:58 | - | 117,430 |
13.09.24 14:13:04 | - | 117,440 |
13.09.24 14:12:03 | - | 117,430 |
13.09.24 14:10:56 | - | 117,420 |
13.09.24 14:10:02 | - | 117,430 |
13.09.24 14:09:07 | - | 117,360 |
13.09.24 14:07:51 | - | 117,370 |
13.09.24 14:06:56 | - | 117,410 |
13.09.24 14:06:01 | - | 117,430 |
13.09.24 14:04:52 | - | 117,440 |
13.09.24 14:03:56 | - | 117,450 |
13.09.24 14:03:04 | - | 117,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:05 | - | 117,420 |
13.09.24 14:00:52 | - | 117,470 |
13.09.24 13:59:52 | - | 117,500 |
13.09.24 13:59:01 | - | 117,510 |
13.09.24 13:57:51 | - | 117,500 |
13.09.24 13:56:54 | - | 117,500 |
13.09.24 13:55:48 | - | 117,500 |
13.09.24 13:54:51 | - | 117,480 |
13.09.24 13:53:46 | - | 117,480 |
13.09.24 13:52:52 | - | 117,460 |
13.09.24 13:52:03 | - | 117,470 |
13.09.24 13:50:52 | - | 117,510 |
13.09.24 13:49:56 | - | 117,510 |
13.09.24 13:48:47 | - | 117,520 |
13.09.24 13:47:52 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:02 | - | 117,490 |
13.09.24 13:45:45 | - | 117,490 |
13.09.24 13:44:53 | - | 117,510 |
13.09.24 13:44:02 | - | 117,510 |
13.09.24 13:42:57 | - | 117,510 |
13.09.24 13:42:01 | - | 117,530 |
13.09.24 13:40:46 | - | 117,560 |
13.09.24 13:39:03 | - | 117,550 |
13.09.24 13:37:52 | - | 117,530 |
13.09.24 13:36:55 | - | 117,520 |
13.09.24 13:35:47 | - | 117,530 |
13.09.24 13:34:56 | - | 117,510 |
13.09.24 13:33:45 | - | 117,510 |
13.09.24 13:32:56 | - | 117,510 |
13.09.24 13:32:02 | - | 117,550 |