OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:56 | - | 117,460 |
13.09.24 14:58:03 | - | 117,440 |
13.09.24 14:56:52 | - | 117,400 |
13.09.24 14:55:55 | - | 117,390 |
13.09.24 14:55:01 | - | 117,350 |
13.09.24 14:53:50 | - | 117,360 |
13.09.24 14:53:14 | - | 117,340 |
13.09.24 14:41:02 | - | 117,420 |
13.09.24 14:39:50 | - | 117,480 |
13.09.24 14:38:51 | - | 117,500 |
13.09.24 14:38:01 | - | 117,480 |
13.09.24 14:36:50 | - | 117,460 |
13.09.24 14:35:58 | - | 117,410 |
13.09.24 14:35:07 | - | 117,470 |
13.09.24 14:33:45 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:06 | - | 117,600 |
13.09.24 14:32:03 | - | 117,590 |
13.09.24 14:31:12 | - | 117,510 |
13.09.24 14:29:58 | - | 117,500 |
13.09.24 14:29:02 | - | 117,490 |
13.09.24 14:27:47 | - | 117,510 |
13.09.24 14:26:58 | - | 117,530 |
13.09.24 14:25:58 | - | 117,520 |
13.09.24 14:24:41 | - | 117,500 |
13.09.24 14:23:52 | - | 117,490 |
13.09.24 14:21:45 | - | 117,490 |
13.09.24 14:20:52 | - | 117,440 |
13.09.24 14:19:55 | - | 117,490 |
13.09.24 14:18:45 | - | 117,470 |
13.09.24 14:17:58 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:01 | - | 117,440 |
13.09.24 14:14:46 | - | 117,410 |
13.09.24 14:13:58 | - | 117,430 |
13.09.24 14:13:04 | - | 117,440 |
13.09.24 14:12:03 | - | 117,430 |
13.09.24 14:10:56 | - | 117,420 |
13.09.24 14:10:02 | - | 117,430 |
13.09.24 14:09:07 | - | 117,360 |
13.09.24 14:07:51 | - | 117,370 |
13.09.24 14:06:56 | - | 117,410 |
13.09.24 14:06:01 | - | 117,430 |
13.09.24 14:04:52 | - | 117,440 |
13.09.24 14:03:56 | - | 117,450 |
13.09.24 14:03:04 | - | 117,410 |
13.09.24 14:02:05 | - | 117,420 |