OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:47 | - | 117,300 |
13.09.24 16:47:57 | - | 117,340 |
13.09.24 16:46:52 | - | 117,330 |
13.09.24 16:45:57 | - | 117,360 |
13.09.24 16:45:06 | - | 117,370 |
13.09.24 16:43:45 | - | 117,380 |
13.09.24 16:42:57 | - | 117,330 |
13.09.24 16:40:59 | - | 117,410 |
13.09.24 16:39:56 | - | 117,440 |
13.09.24 16:37:06 | - | 117,360 |
13.09.24 16:36:01 | - | 117,390 |
13.09.24 16:35:07 | - | 117,380 |
13.09.24 16:33:55 | - | 117,400 |
13.09.24 16:32:45 | - | 117,350 |
13.09.24 16:31:52 | - | 117,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:50 | - | 117,390 |
13.09.24 16:28:51 | - | 117,380 |
13.09.24 16:27:00 | - | 117,310 |
13.09.24 16:24:46 | - | 117,340 |
13.09.24 16:22:51 | - | 117,330 |
13.09.24 16:22:02 | - | 117,350 |
13.09.24 16:21:02 | - | 117,330 |
13.09.24 16:19:59 | - | 117,320 |
13.09.24 16:19:07 | - | 117,330 |
13.09.24 16:17:48 | - | 117,330 |
13.09.24 16:15:51 | - | 117,100 |
13.09.24 16:14:01 | - | 117,190 |
13.09.24 16:12:01 | - | 117,280 |
13.09.24 16:10:57 | - | 117,260 |
13.09.24 16:09:56 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:55 | - | 117,260 |
13.09.24 16:07:03 | - | 117,450 |
13.09.24 16:05:51 | - | 117,450 |
13.09.24 16:03:57 | - | 117,380 |
13.09.24 16:02:52 | - | 117,360 |
13.09.24 16:02:01 | - | 117,410 |
13.09.24 15:59:57 | - | 117,410 |
13.09.24 15:58:55 | - | 117,420 |
13.09.24 15:58:03 | - | 117,420 |
13.09.24 15:56:48 | - | 117,400 |
13.09.24 15:55:55 | - | 117,420 |
13.09.24 15:54:52 | - | 117,410 |
13.09.24 15:53:57 | - | 117,450 |
13.09.24 15:52:56 | - | 117,470 |
13.09.24 15:52:02 | - | 117,500 |