OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:57 | - | 117,590 |
13.09.24 15:19:49 | - | 117,570 |
13.09.24 15:19:02 | - | 117,590 |
13.09.24 15:17:59 | - | 117,530 |
13.09.24 15:16:52 | - | 117,540 |
13.09.24 15:15:47 | - | 117,600 |
13.09.24 15:14:56 | - | 117,620 |
13.09.24 15:14:02 | - | 117,690 |
13.09.24 15:12:50 | - | 117,660 |
13.09.24 15:11:47 | - | 117,650 |
13.09.24 15:10:51 | - | 117,640 |
13.09.24 15:10:02 | - | 117,690 |
13.09.24 15:08:47 | - | 117,680 |
13.09.24 15:07:56 | - | 117,610 |
13.09.24 15:06:53 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:02 | - | 117,530 |
13.09.24 15:04:45 | - | 117,510 |
13.09.24 15:04:02 | - | 117,490 |
13.09.24 15:03:00 | - | 117,510 |
13.09.24 15:02:01 | - | 117,480 |
13.09.24 15:01:06 | - | 117,450 |
13.09.24 14:59:53 | - | 117,470 |
13.09.24 14:58:56 | - | 117,460 |
13.09.24 14:58:03 | - | 117,440 |
13.09.24 14:56:52 | - | 117,400 |
13.09.24 14:55:55 | - | 117,390 |
13.09.24 14:55:01 | - | 117,350 |
13.09.24 14:53:50 | - | 117,360 |
13.09.24 14:53:14 | - | 117,340 |
13.09.24 14:41:02 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:50 | - | 117,480 |
13.09.24 14:38:51 | - | 117,500 |
13.09.24 14:38:01 | - | 117,480 |
13.09.24 14:36:50 | - | 117,460 |
13.09.24 14:35:58 | - | 117,410 |
13.09.24 14:35:07 | - | 117,470 |
13.09.24 14:33:45 | - | 117,540 |
13.09.24 14:33:06 | - | 117,600 |
13.09.24 14:32:03 | - | 117,590 |
13.09.24 14:31:12 | - | 117,510 |
13.09.24 14:29:58 | - | 117,500 |
13.09.24 14:29:02 | - | 117,490 |
13.09.24 14:27:47 | - | 117,510 |
13.09.24 14:26:58 | - | 117,530 |
13.09.24 14:25:58 | - | 117,520 |