OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:50 | - | 117,590 |
16.09.24 08:22:38 | - | 117,600 |
16.09.24 08:22:32 | - | 117,620 |
16.09.24 08:22:24 | - | 117,600 |
16.09.24 08:22:18 | - | 117,600 |
16.09.24 08:21:40 | - | 117,600 |
16.09.24 08:21:26 | - | 117,600 |
16.09.24 08:21:16 | - | 117,600 |
16.09.24 08:21:14 | - | 117,590 |
16.09.24 08:20:53 | - | 117,580 |
16.09.24 08:20:51 | - | 117,600 |
16.09.24 08:20:04 | - | 117,580 |
16.09.24 08:20:02 | - | 117,600 |
16.09.24 08:19:03 | - | 116,580 |
16.09.24 08:18:03 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:53 | - | 116,590 |
16.09.24 08:17:49 | - | 116,570 |
16.09.24 08:17:15 | - | 116,590 |
16.09.24 08:17:08 | - | 116,570 |
16.09.24 08:15:42 | - | 116,920 |
16.09.24 08:15:30 | - | 116,560 |
16.09.24 08:09:55 | - | 116,580 |
16.09.24 08:09:11 | - | 116,520 |
16.09.24 08:07:03 | - | 116,580 |
16.09.24 08:06:20 | - | 116,610 |
16.09.24 08:05:26 | - | 116,590 |
16.09.24 08:00:31 | - | 117,440 |
13.09.24 17:29:46 | - | 117,470 |
13.09.24 17:28:52 | - | 117,460 |
13.09.24 17:27:56 | - | 117,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:06 | - | 117,450 |
13.09.24 17:25:45 | - | 117,460 |
13.09.24 17:24:51 | - | 117,460 |
13.09.24 17:23:56 | - | 117,430 |
13.09.24 17:22:58 | - | 117,380 |
13.09.24 17:22:01 | - | 117,340 |
13.09.24 17:21:01 | - | 117,290 |
13.09.24 17:19:46 | - | 117,270 |
13.09.24 17:18:51 | - | 117,270 |
13.09.24 17:17:51 | - | 117,280 |
13.09.24 17:16:52 | - | 117,330 |
13.09.24 17:15:02 | - | 117,320 |
13.09.24 17:13:41 | - | 117,300 |
13.09.24 17:12:53 | - | 117,290 |
13.09.24 17:10:57 | - | 117,290 |