OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:57 | - | 117,740 |
16.09.24 08:34:50 | - | 117,720 |
16.09.24 08:34:21 | - | 117,710 |
16.09.24 08:33:30 | - | 117,730 |
16.09.24 08:33:20 | - | 117,710 |
16.09.24 08:33:02 | - | 117,730 |
16.09.24 08:32:58 | - | 117,710 |
16.09.24 08:32:55 | - | 117,690 |
16.09.24 08:32:31 | - | 117,610 |
16.09.24 08:31:56 | - | 117,590 |
16.09.24 08:31:38 | - | 117,600 |
16.09.24 08:31:31 | - | 117,580 |
16.09.24 08:31:24 | - | 117,570 |
16.09.24 08:30:49 | - | 117,560 |
16.09.24 08:30:25 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:07 | - | 117,530 |
16.09.24 08:29:53 | - | 117,540 |
16.09.24 08:29:24 | - | 117,540 |
16.09.24 08:29:14 | - | 117,540 |
16.09.24 08:29:04 | - | 117,540 |
16.09.24 08:28:33 | - | 117,540 |
16.09.24 08:28:31 | - | 117,550 |
16.09.24 08:28:15 | - | 117,610 |
16.09.24 08:27:57 | - | 117,630 |
16.09.24 08:27:52 | - | 117,610 |
16.09.24 08:27:28 | - | 117,600 |
16.09.24 08:26:48 | - | 117,610 |
16.09.24 08:26:35 | - | 117,600 |
16.09.24 08:26:26 | - | 117,600 |
16.09.24 08:26:15 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:57 | - | 117,590 |
16.09.24 08:25:45 | - | 117,590 |
16.09.24 08:25:39 | - | 117,590 |
16.09.24 08:25:35 | - | 117,660 |
16.09.24 08:25:35 | - | 117,660 |
16.09.24 08:25:20 | - | 117,600 |
16.09.24 08:24:54 | - | 117,600 |
16.09.24 08:24:45 | - | 117,610 |
16.09.24 08:24:38 | - | 117,620 |
16.09.24 08:24:29 | - | 117,600 |
16.09.24 08:23:48 | - | 117,610 |
16.09.24 08:23:37 | - | 117,590 |
16.09.24 08:23:35 | - | 117,610 |
16.09.24 08:23:22 | - | 117,590 |
16.09.24 08:23:09 | - | 117,570 |