OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:34 | - | 117,570 |
16.09.24 10:21:44 | - | 117,580 |
16.09.24 10:20:39 | - | 117,590 |
16.09.24 10:19:46 | - | 117,560 |
16.09.24 10:18:40 | - | 117,530 |
16.09.24 10:17:49 | - | 117,520 |
16.09.24 10:16:45 | - | 117,520 |
16.09.24 10:14:39 | - | 117,460 |
16.09.24 10:13:34 | - | 117,440 |
16.09.24 10:12:44 | - | 117,420 |
16.09.24 10:11:34 | - | 117,440 |
16.09.24 10:10:45 | - | 117,460 |
16.09.24 10:09:51 | - | 117,410 |
16.09.24 10:08:44 | - | 117,390 |
16.09.24 10:07:35 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:43 | - | 117,370 |
16.09.24 10:05:45 | - | 117,380 |
16.09.24 10:04:49 | - | 117,380 |
16.09.24 10:03:46 | - | 117,380 |
16.09.24 10:02:45 | - | 117,430 |
16.09.24 10:01:55 | - | 117,430 |
16.09.24 09:59:44 | - | 117,450 |
16.09.24 09:57:39 | - | 117,470 |
16.09.24 09:56:50 | - | 117,530 |
16.09.24 09:55:36 | - | 117,520 |
16.09.24 09:54:43 | - | 117,530 |
16.09.24 09:53:35 | - | 117,560 |
16.09.24 09:52:40 | - | 117,560 |
16.09.24 09:51:39 | - | 117,560 |
16.09.24 09:50:39 | - | 117,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:50 | - | 117,620 |
16.09.24 09:48:39 | - | 117,620 |
16.09.24 09:47:50 | - | 117,630 |
16.09.24 09:46:36 | - | 117,640 |
16.09.24 09:44:35 | - | 117,580 |
16.09.24 09:43:44 | - | 117,580 |
16.09.24 09:42:50 | - | 117,590 |
16.09.24 09:41:39 | - | 117,640 |
16.09.24 09:40:49 | - | 117,670 |
16.09.24 09:39:38 | - | 117,690 |
16.09.24 09:38:46 | - | 117,730 |
16.09.24 09:37:35 | - | 117,670 |
16.09.24 09:36:44 | - | 117,680 |
16.09.24 09:35:42 | - | 117,700 |
16.09.24 09:34:39 | - | 117,680 |