OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:38 | - | 117,730 |
16.09.24 13:39:50 | - | 117,710 |
16.09.24 13:37:49 | - | 117,690 |
16.09.24 13:36:41 | - | 117,670 |
16.09.24 13:35:44 | - | 117,690 |
16.09.24 13:34:39 | - | 117,690 |
16.09.24 13:33:43 | - | 117,690 |
16.09.24 13:32:30 | - | 117,670 |
16.09.24 13:31:46 | - | 117,680 |
16.09.24 13:30:50 | - | 117,680 |
16.09.24 13:29:39 | - | 117,700 |
16.09.24 13:28:51 | - | 117,650 |
16.09.24 13:27:34 | - | 117,650 |
16.09.24 13:26:45 | - | 117,660 |
16.09.24 13:25:35 | - | 117,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:40 | - | 117,650 |
16.09.24 13:21:41 | - | 117,670 |
16.09.24 13:20:50 | - | 117,690 |
16.09.24 13:19:40 | - | 117,740 |
16.09.24 13:18:49 | - | 117,770 |
16.09.24 13:17:39 | - | 117,780 |
16.09.24 13:16:44 | - | 117,790 |
16.09.24 13:15:50 | - | 117,770 |
16.09.24 13:14:41 | - | 117,760 |
16.09.24 13:13:49 | - | 117,770 |
16.09.24 13:12:41 | - | 117,770 |
16.09.24 13:11:50 | - | 117,730 |
16.09.24 13:10:40 | - | 117,740 |
16.09.24 13:09:51 | - | 117,750 |
16.09.24 13:08:39 | - | 117,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:44 | - | 117,680 |
16.09.24 13:06:50 | - | 117,690 |
16.09.24 13:05:39 | - | 117,650 |
16.09.24 13:03:49 | - | 117,610 |
16.09.24 13:02:41 | - | 117,600 |
16.09.24 13:01:46 | - | 117,610 |
16.09.24 13:00:55 | - | 117,600 |
16.09.24 12:59:40 | - | 117,610 |
16.09.24 12:58:52 | - | 117,610 |
16.09.24 12:56:45 | - | 117,610 |
16.09.24 12:55:51 | - | 117,590 |
16.09.24 12:54:33 | - | 117,600 |
16.09.24 12:53:43 | - | 117,610 |
16.09.24 12:52:34 | - | 117,640 |
16.09.24 12:51:46 | - | 117,620 |