OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:33 | - | 117,790 |
16.09.24 15:15:40 | - | 117,810 |
16.09.24 15:14:43 | - | 117,850 |
16.09.24 15:14:00 | - | 117,870 |
16.09.24 15:12:39 | - | 117,900 |
16.09.24 15:11:46 | - | 117,900 |
16.09.24 15:10:49 | - | 117,990 |
16.09.24 15:09:34 | - | 118,000 |
16.09.24 15:08:39 | - | 117,960 |
16.09.24 15:07:50 | - | 117,960 |
16.09.24 15:06:48 | - | 117,940 |
16.09.24 15:05:40 | - | 117,890 |
16.09.24 15:04:43 | - | 117,900 |
16.09.24 15:03:50 | - | 117,900 |
16.09.24 15:02:40 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:46 | - | 117,890 |
16.09.24 15:00:44 | - | 117,830 |
16.09.24 14:58:35 | - | 117,820 |
16.09.24 14:57:44 | - | 117,780 |
16.09.24 14:56:47 | - | 117,770 |
16.09.24 14:55:34 | - | 117,720 |
16.09.24 14:54:51 | - | 117,750 |
16.09.24 14:53:50 | - | 117,780 |
16.09.24 14:52:50 | - | 117,780 |
16.09.24 14:51:39 | - | 117,800 |
16.09.24 14:50:50 | - | 117,880 |
16.09.24 14:49:48 | - | 117,890 |
16.09.24 14:48:46 | - | 117,900 |
16.09.24 14:46:51 | - | 117,930 |
16.09.24 14:45:56 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:51 | - | 117,890 |
16.09.24 14:43:48 | - | 117,870 |
16.09.24 14:42:41 | - | 117,860 |
16.09.24 14:41:43 | - | 117,890 |
16.09.24 14:40:43 | - | 117,900 |
16.09.24 14:39:48 | - | 117,950 |
16.09.24 14:38:51 | - | 117,940 |
16.09.24 14:37:50 | - | 117,900 |
16.09.24 14:36:31 | - | 118,010 |
16.09.24 14:35:44 | - | 118,060 |
16.09.24 14:34:45 | - | 118,110 |
16.09.24 14:33:36 | - | 118,110 |
16.09.24 14:32:45 | - | 118,070 |
16.09.24 14:31:54 | - | 118,010 |
16.09.24 14:30:39 | - | 118,030 |