OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:36:14 | - | 118,220 |
17.09.24 08:35:53 | - | 118,240 |
17.09.24 08:35:24 | - | 118,250 |
17.09.24 08:35:09 | - | 118,250 |
17.09.24 08:34:47 | - | 118,250 |
17.09.24 08:34:35 | - | 118,270 |
17.09.24 08:33:54 | - | 118,270 |
17.09.24 08:33:40 | - | 118,250 |
17.09.24 08:33:34 | - | 118,250 |
17.09.24 08:33:03 | - | 118,230 |
17.09.24 08:33:01 | - | 118,230 |
17.09.24 08:33:01 | - | 118,230 |
17.09.24 08:32:21 | - | 118,230 |
17.09.24 08:32:14 | - | 118,250 |
17.09.24 08:31:30 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:26 | - | 118,250 |
17.09.24 08:31:23 | - | 118,260 |
17.09.24 08:31:19 | - | 118,260 |
17.09.24 08:31:04 | - | 118,280 |
17.09.24 08:30:52 | - | 118,260 |
17.09.24 08:30:50 | - | 118,260 |
17.09.24 08:30:45 | - | 118,160 |
17.09.24 08:30:30 | - | 118,140 |
17.09.24 08:30:25 | - | 118,120 |
17.09.24 08:30:23 | - | 118,130 |
17.09.24 08:30:13 | - | 118,110 |
17.09.24 08:30:11 | - | 118,100 |
17.09.24 08:30:08 | - | 118,080 |
17.09.24 08:30:03 | - | 118,070 |
17.09.24 08:29:58 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:34 | - | 118,030 |
17.09.24 08:29:33 | - | 118,030 |
17.09.24 08:29:17 | - | 118,020 |
17.09.24 08:29:15 | - | 118,040 |
17.09.24 08:28:44 | - | 118,050 |
17.09.24 08:28:33 | - | 118,060 |
17.09.24 08:28:31 | - | 118,060 |
17.09.24 08:28:12 | - | 118,100 |
17.09.24 08:27:35 | - | 118,100 |
17.09.24 08:27:26 | - | 118,100 |
17.09.24 08:27:13 | - | 118,110 |
17.09.24 08:27:04 | - | 118,100 |
17.09.24 08:26:35 | - | 118,100 |
17.09.24 08:26:29 | - | 118,080 |
17.09.24 08:25:00 | - | 118,080 |