OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:49 | - | 118,060 |
17.09.24 08:24:42 | - | 118,080 |
17.09.24 08:24:40 | - | 118,090 |
17.09.24 08:24:30 | - | 117,950 |
17.09.24 08:24:30 | - | 117,950 |
17.09.24 08:23:27 | - | 118,020 |
17.09.24 08:22:58 | - | 117,930 |
17.09.24 08:22:44 | - | 117,950 |
17.09.24 08:22:26 | - | 117,930 |
17.09.24 08:22:03 | - | 118,020 |
17.09.24 08:22:03 | - | 118,020 |
17.09.24 08:21:41 | - | 117,940 |
17.09.24 08:21:13 | - | 117,920 |
17.09.24 08:20:43 | - | 117,910 |
17.09.24 08:20:13 | - | 117,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:10 | - | 117,960 |
17.09.24 08:20:01 | - | 117,880 |
17.09.24 08:19:10 | - | 117,340 |
17.09.24 08:17:48 | - | 117,360 |
17.09.24 08:15:59 | - | 117,700 |
17.09.24 08:15:45 | - | 117,340 |
17.09.24 08:15:06 | - | 117,310 |
17.09.24 08:13:29 | - | 117,350 |
17.09.24 08:11:00 | - | 118,070 |
17.09.24 08:09:32 | - | 117,340 |
17.09.24 08:08:39 | - | 117,360 |
17.09.24 08:08:39 | - | 117,360 |
17.09.24 07:59:22 | - | 117,340 |
17.09.24 07:45:37 | - | 118,210 |
16.09.24 17:29:48 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:35 | - | 118,170 |
16.09.24 17:27:40 | - | 118,170 |
16.09.24 17:26:44 | - | 118,210 |
16.09.24 17:25:43 | - | 118,210 |
16.09.24 17:24:45 | - | 118,220 |
16.09.24 17:23:50 | - | 118,220 |
16.09.24 17:22:54 | - | 118,220 |
16.09.24 17:19:39 | - | 118,230 |
16.09.24 17:18:50 | - | 118,190 |
16.09.24 17:17:46 | - | 118,190 |
16.09.24 17:16:45 | - | 118,170 |
16.09.24 17:15:44 | - | 118,160 |
16.09.24 17:14:47 | - | 118,130 |
16.09.24 17:13:51 | - | 118,090 |
16.09.24 17:12:54 | - | 118,120 |