OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:42 | - | 118,460 |
17.09.24 10:08:38 | - | 118,430 |
17.09.24 10:07:31 | - | 118,420 |
17.09.24 10:06:47 | - | 118,410 |
17.09.24 10:05:40 | - | 118,420 |
17.09.24 10:04:46 | - | 118,460 |
17.09.24 10:03:41 | - | 118,460 |
17.09.24 10:02:36 | - | 118,470 |
17.09.24 10:01:45 | - | 118,460 |
17.09.24 10:00:42 | - | 118,470 |
17.09.24 09:59:46 | - | 118,480 |
17.09.24 09:58:37 | - | 118,490 |
17.09.24 09:56:39 | - | 118,530 |
17.09.24 09:55:35 | - | 118,540 |
17.09.24 09:54:44 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:39 | - | 118,570 |
17.09.24 09:52:31 | - | 118,550 |
17.09.24 09:51:40 | - | 118,560 |
17.09.24 09:50:35 | - | 118,590 |
17.09.24 09:49:43 | - | 118,570 |
17.09.24 09:48:40 | - | 118,560 |
17.09.24 09:47:41 | - | 118,550 |
17.09.24 09:46:34 | - | 118,560 |
17.09.24 09:45:50 | - | 118,550 |
17.09.24 09:44:39 | - | 118,540 |
17.09.24 09:43:45 | - | 118,530 |
17.09.24 09:42:34 | - | 118,520 |
17.09.24 09:41:44 | - | 118,570 |
17.09.24 09:40:35 | - | 118,570 |
17.09.24 09:39:45 | - | 118,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:34 | - | 118,600 |
17.09.24 09:37:43 | - | 118,640 |
17.09.24 09:36:41 | - | 118,660 |
17.09.24 09:35:44 | - | 118,700 |
17.09.24 09:34:40 | - | 118,690 |
17.09.24 09:33:43 | - | 118,700 |
17.09.24 09:32:36 | - | 118,690 |
17.09.24 09:31:45 | - | 118,700 |
17.09.24 09:30:48 | - | 118,710 |
17.09.24 09:29:35 | - | 118,730 |
17.09.24 09:28:50 | - | 118,740 |
17.09.24 09:27:40 | - | 118,770 |
17.09.24 09:26:35 | - | 118,770 |
17.09.24 09:25:44 | - | 118,770 |
17.09.24 09:24:34 | - | 118,750 |