OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:43 | - | 118,420 |
17.09.24 10:56:36 | - | 118,450 |
17.09.24 10:55:36 | - | 118,450 |
17.09.24 10:54:33 | - | 118,440 |
17.09.24 10:53:41 | - | 118,460 |
17.09.24 10:52:39 | - | 118,480 |
17.09.24 10:51:46 | - | 118,510 |
17.09.24 10:50:33 | - | 118,530 |
17.09.24 10:49:47 | - | 118,520 |
17.09.24 10:48:57 | - | 118,510 |
17.09.24 10:47:42 | - | 118,500 |
17.09.24 10:46:32 | - | 118,480 |
17.09.24 10:45:43 | - | 118,520 |
17.09.24 10:44:31 | - | 118,510 |
17.09.24 10:43:48 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:32 | - | 118,500 |
17.09.24 10:41:48 | - | 118,500 |
17.09.24 10:40:37 | - | 118,490 |
17.09.24 10:39:46 | - | 118,470 |
17.09.24 10:38:42 | - | 118,490 |
17.09.24 10:37:46 | - | 118,480 |
17.09.24 10:36:38 | - | 118,500 |
17.09.24 10:35:43 | - | 118,490 |
17.09.24 10:33:48 | - | 118,510 |
17.09.24 10:32:38 | - | 118,460 |
17.09.24 10:31:37 | - | 118,480 |
17.09.24 10:30:43 | - | 118,450 |
17.09.24 10:29:38 | - | 118,420 |
17.09.24 10:28:37 | - | 118,430 |
17.09.24 10:27:43 | - | 118,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:38 | - | 118,420 |
17.09.24 10:25:46 | - | 118,420 |
17.09.24 10:24:41 | - | 118,410 |
17.09.24 10:23:33 | - | 118,410 |
17.09.24 10:22:47 | - | 118,380 |
17.09.24 10:20:45 | - | 118,380 |
17.09.24 10:19:43 | - | 118,390 |
17.09.24 10:18:36 | - | 118,390 |
17.09.24 10:17:48 | - | 118,350 |
17.09.24 10:16:43 | - | 118,370 |
17.09.24 10:14:48 | - | 118,360 |
17.09.24 10:13:41 | - | 118,390 |
17.09.24 10:12:39 | - | 118,400 |
17.09.24 10:11:46 | - | 118,450 |
17.09.24 10:10:41 | - | 118,480 |