OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:43 | - | 118,800 |
17.09.24 09:22:36 | - | 118,830 |
17.09.24 09:21:49 | - | 118,800 |
17.09.24 09:20:35 | - | 118,860 |
17.09.24 09:19:49 | - | 118,870 |
17.09.24 09:18:40 | - | 118,900 |
17.09.24 09:17:48 | - | 118,920 |
17.09.24 09:16:45 | - | 118,910 |
17.09.24 09:15:34 | - | 118,850 |
17.09.24 09:14:39 | - | 118,860 |
17.09.24 09:13:45 | - | 118,800 |
17.09.24 09:12:44 | - | 118,810 |
17.09.24 09:11:36 | - | 118,780 |
17.09.24 09:10:45 | - | 118,750 |
17.09.24 09:09:47 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:36 | - | 118,670 |
17.09.24 09:07:45 | - | 118,610 |
17.09.24 09:06:40 | - | 118,500 |
17.09.24 09:05:34 | - | 118,430 |
17.09.24 09:04:33 | - | 118,400 |
17.09.24 09:03:50 | - | 118,370 |
17.09.24 09:02:34 | - | 118,420 |
17.09.24 09:01:59 | - | 118,390 |
17.09.24 09:00:44 | - | 118,380 |
17.09.24 09:00:00 | - | 118,380 |
17.09.24 08:59:30 | - | 118,500 |
17.09.24 08:58:45 | - | 118,480 |
17.09.24 08:57:58 | - | 118,500 |
17.09.24 08:57:50 | - | 118,480 |
17.09.24 08:57:23 | - | 118,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:49 | - | 118,470 |
17.09.24 08:56:40 | - | 118,460 |
17.09.24 08:56:01 | - | 118,440 |
17.09.24 08:55:46 | - | 118,430 |
17.09.24 08:55:09 | - | 118,440 |
17.09.24 08:54:22 | - | 118,430 |
17.09.24 08:54:01 | - | 118,440 |
17.09.24 08:53:54 | - | 118,460 |
17.09.24 08:53:29 | - | 118,470 |
17.09.24 08:52:48 | - | 118,480 |
17.09.24 08:52:25 | - | 118,480 |
17.09.24 08:51:50 | - | 118,490 |
17.09.24 08:51:41 | - | 118,460 |
17.09.24 08:51:34 | - | 118,480 |
17.09.24 08:51:27 | - | 118,440 |