OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:55 | - | 118,110 |
16.09.24 17:10:55 | - | 118,090 |
16.09.24 17:09:34 | - | 118,110 |
16.09.24 17:08:41 | - | 118,120 |
16.09.24 17:07:45 | - | 118,090 |
16.09.24 17:06:44 | - | 118,160 |
16.09.24 17:06:20 | - | 118,140 |
16.09.24 17:04:32 | - | 118,150 |
16.09.24 17:03:36 | - | 118,150 |
16.09.24 17:02:59 | - | 118,120 |
16.09.24 17:02:01 | - | 118,110 |
16.09.24 16:59:35 | - | 118,090 |
16.09.24 16:58:38 | - | 118,100 |
16.09.24 16:57:45 | - | 118,090 |
16.09.24 16:56:44 | - | 118,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:50 | - | 118,130 |
16.09.24 16:54:49 | - | 118,140 |
16.09.24 16:53:54 | - | 118,140 |
16.09.24 16:52:33 | - | 118,130 |
16.09.24 16:51:38 | - | 118,150 |
16.09.24 16:50:49 | - | 118,140 |
16.09.24 16:48:45 | - | 118,100 |
16.09.24 16:47:59 | - | 118,110 |
16.09.24 16:46:49 | - | 118,100 |
16.09.24 16:45:38 | - | 118,080 |
16.09.24 16:44:45 | - | 118,070 |
16.09.24 16:43:44 | - | 118,080 |
16.09.24 16:42:50 | - | 118,080 |
16.09.24 16:39:36 | - | 118,120 |
16.09.24 16:38:39 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:44 | - | 118,060 |
16.09.24 16:35:48 | - | 117,950 |
16.09.24 16:33:56 | - | 117,930 |
16.09.24 16:32:39 | - | 117,940 |
16.09.24 16:28:54 | - | 117,860 |
16.09.24 16:27:33 | - | 117,850 |
16.09.24 16:26:40 | - | 117,830 |
16.09.24 16:24:49 | - | 117,840 |
16.09.24 16:23:48 | - | 117,830 |
16.09.24 16:22:56 | - | 117,780 |
16.09.24 16:21:39 | - | 117,790 |
16.09.24 16:20:40 | - | 117,750 |
16.09.24 16:19:45 | - | 117,780 |
16.09.24 16:18:43 | - | 117,680 |
16.09.24 16:17:54 | - | 117,640 |