OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:34 | - | 118,040 |
16.09.24 14:27:41 | - | 118,010 |
16.09.24 14:26:49 | - | 117,990 |
16.09.24 14:25:54 | - | 117,950 |
16.09.24 14:24:43 | - | 117,940 |
16.09.24 14:23:46 | - | 117,890 |
16.09.24 14:22:34 | - | 117,890 |
16.09.24 14:21:45 | - | 117,890 |
16.09.24 14:20:49 | - | 117,870 |
16.09.24 14:19:36 | - | 117,890 |
16.09.24 14:18:55 | - | 117,900 |
16.09.24 14:17:35 | - | 117,930 |
16.09.24 14:15:51 | - | 117,900 |
16.09.24 14:14:40 | - | 117,890 |
16.09.24 14:13:54 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:37 | - | 117,890 |
16.09.24 14:11:44 | - | 117,860 |
16.09.24 14:10:50 | - | 117,880 |
16.09.24 14:09:45 | - | 117,900 |
16.09.24 14:07:36 | - | 117,890 |
16.09.24 14:06:41 | - | 117,870 |
16.09.24 14:05:49 | - | 117,830 |
16.09.24 14:04:34 | - | 117,840 |
16.09.24 14:03:44 | - | 117,830 |
16.09.24 14:02:51 | - | 117,850 |
16.09.24 14:01:40 | - | 117,850 |
16.09.24 14:00:41 | - | 117,810 |
16.09.24 13:59:50 | - | 117,800 |
16.09.24 13:58:39 | - | 117,730 |
16.09.24 13:57:50 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:33 | - | 117,700 |
16.09.24 13:55:44 | - | 117,680 |
16.09.24 13:54:35 | - | 117,630 |
16.09.24 13:52:54 | - | 117,650 |
16.09.24 13:51:46 | - | 117,650 |
16.09.24 13:50:53 | - | 117,690 |
16.09.24 13:49:41 | - | 117,690 |
16.09.24 13:48:50 | - | 117,690 |
16.09.24 13:47:40 | - | 117,680 |
16.09.24 13:46:49 | - | 117,670 |
16.09.24 13:45:39 | - | 117,680 |
16.09.24 13:44:48 | - | 117,670 |
16.09.24 13:43:36 | - | 117,700 |
16.09.24 13:42:39 | - | 117,720 |
16.09.24 13:41:49 | - | 117,740 |