OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:39 | - | 117,550 |
16.09.24 11:10:28 | - | 117,580 |
16.09.24 11:09:40 | - | 117,560 |
16.09.24 11:08:35 | - | 117,580 |
16.09.24 11:07:45 | - | 117,590 |
16.09.24 11:06:54 | - | 117,610 |
16.09.24 11:05:39 | - | 117,620 |
16.09.24 11:04:44 | - | 117,600 |
16.09.24 11:03:40 | - | 117,580 |
16.09.24 11:02:49 | - | 117,600 |
16.09.24 11:01:40 | - | 117,590 |
16.09.24 11:00:56 | - | 117,600 |
16.09.24 10:59:39 | - | 117,600 |
16.09.24 10:58:50 | - | 117,600 |
16.09.24 10:57:44 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:35 | - | 117,600 |
16.09.24 10:55:45 | - | 117,590 |
16.09.24 10:54:45 | - | 117,570 |
16.09.24 10:53:48 | - | 117,540 |
16.09.24 10:52:46 | - | 117,540 |
16.09.24 10:51:33 | - | 117,570 |
16.09.24 10:49:40 | - | 117,570 |
16.09.24 10:48:34 | - | 117,560 |
16.09.24 10:47:43 | - | 117,550 |
16.09.24 10:46:35 | - | 117,570 |
16.09.24 10:45:42 | - | 117,600 |
16.09.24 10:44:39 | - | 117,590 |
16.09.24 10:43:45 | - | 117,580 |
16.09.24 10:42:39 | - | 117,610 |
16.09.24 10:41:50 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:40 | - | 117,590 |
16.09.24 10:38:44 | - | 117,600 |
16.09.24 10:37:38 | - | 117,630 |
16.09.24 10:35:43 | - | 117,640 |
16.09.24 10:34:34 | - | 117,660 |
16.09.24 10:33:44 | - | 117,640 |
16.09.24 10:32:39 | - | 117,630 |
16.09.24 10:30:46 | - | 117,630 |
16.09.24 10:29:33 | - | 117,570 |
16.09.24 10:28:39 | - | 117,580 |
16.09.24 10:27:36 | - | 117,580 |
16.09.24 10:26:48 | - | 117,580 |
16.09.24 10:25:41 | - | 117,590 |
16.09.24 10:24:29 | - | 117,560 |
16.09.24 10:23:41 | - | 117,570 |