OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:50 | - | 117,690 |
16.09.24 09:32:39 | - | 117,670 |
16.09.24 09:31:41 | - | 117,620 |
16.09.24 09:30:50 | - | 117,600 |
16.09.24 09:29:39 | - | 117,610 |
16.09.24 09:28:29 | - | 117,630 |
16.09.24 09:27:45 | - | 117,630 |
16.09.24 09:26:38 | - | 117,620 |
16.09.24 09:25:43 | - | 117,630 |
16.09.24 09:24:35 | - | 117,620 |
16.09.24 09:23:51 | - | 117,620 |
16.09.24 09:22:40 | - | 117,620 |
16.09.24 09:22:26 | - | 117,800 |
16.09.24 09:21:31 | - | 117,790 |
16.09.24 09:20:45 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:34 | - | 117,790 |
16.09.24 09:18:43 | - | 117,760 |
16.09.24 09:17:41 | - | 117,820 |
16.09.24 09:16:35 | - | 117,830 |
16.09.24 09:15:46 | - | 117,840 |
16.09.24 09:13:35 | - | 117,870 |
16.09.24 09:12:50 | - | 117,860 |
16.09.24 09:11:45 | - | 117,870 |
16.09.24 09:10:35 | - | 117,840 |
16.09.24 09:09:36 | - | 117,830 |
16.09.24 09:08:44 | - | 117,810 |
16.09.24 09:07:41 | - | 117,830 |
16.09.24 09:06:38 | - | 117,830 |
16.09.24 09:05:33 | - | 117,870 |
16.09.24 09:04:45 | - | 117,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:40 | - | 117,880 |
16.09.24 09:02:33 | - | 117,880 |
16.09.24 09:01:34 | - | 117,860 |
16.09.24 09:00:44 | - | 117,750 |
16.09.24 09:00:02 | - | 117,760 |
16.09.24 08:59:49 | - | 117,760 |
16.09.24 08:59:24 | - | 117,790 |
16.09.24 08:59:18 | - | 117,810 |
16.09.24 08:58:35 | - | 117,810 |
16.09.24 08:58:06 | - | 117,820 |
16.09.24 08:57:26 | - | 117,800 |
16.09.24 08:57:08 | - | 117,780 |
16.09.24 08:56:44 | - | 117,790 |
16.09.24 08:56:41 | - | 117,800 |
16.09.24 08:56:03 | - | 117,790 |