OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:44 | - | 117,380 |
16.09.24 11:59:54 | - | 117,360 |
16.09.24 11:58:41 | - | 117,350 |
16.09.24 11:57:50 | - | 117,330 |
16.09.24 11:55:43 | - | 117,350 |
16.09.24 11:54:43 | - | 117,370 |
16.09.24 11:53:49 | - | 117,400 |
16.09.24 11:52:40 | - | 117,420 |
16.09.24 11:51:49 | - | 117,400 |
16.09.24 11:50:35 | - | 117,390 |
16.09.24 11:48:34 | - | 117,380 |
16.09.24 11:47:45 | - | 117,370 |
16.09.24 11:46:41 | - | 117,370 |
16.09.24 11:45:44 | - | 117,340 |
16.09.24 11:44:44 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:41 | - | 117,330 |
16.09.24 11:42:45 | - | 117,350 |
16.09.24 11:41:40 | - | 117,330 |
16.09.24 11:40:40 | - | 117,340 |
16.09.24 11:39:34 | - | 117,340 |
16.09.24 11:38:45 | - | 117,320 |
16.09.24 11:37:32 | - | 117,330 |
16.09.24 11:36:40 | - | 117,350 |
16.09.24 11:35:45 | - | 117,350 |
16.09.24 11:34:39 | - | 117,370 |
16.09.24 11:33:44 | - | 117,360 |
16.09.24 11:32:36 | - | 117,380 |
16.09.24 11:31:45 | - | 117,400 |
16.09.24 11:30:51 | - | 117,420 |
16.09.24 11:29:33 | - | 117,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:45 | - | 117,460 |
16.09.24 11:27:40 | - | 117,460 |
16.09.24 11:26:46 | - | 117,440 |
16.09.24 11:23:34 | - | 117,460 |
16.09.24 11:22:40 | - | 117,470 |
16.09.24 11:21:49 | - | 117,470 |
16.09.24 11:20:38 | - | 117,460 |
16.09.24 11:19:34 | - | 117,470 |
16.09.24 11:18:39 | - | 117,520 |
16.09.24 11:17:34 | - | 117,560 |
16.09.24 11:16:43 | - | 117,540 |
16.09.24 11:15:33 | - | 117,520 |
16.09.24 11:14:40 | - | 117,510 |
16.09.24 11:13:40 | - | 117,530 |
16.09.24 11:12:45 | - | 117,530 |