OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:40 | - | 117,810 |
16.09.24 08:54:59 | - | 117,790 |
16.09.24 08:54:46 | - | 117,800 |
16.09.24 08:54:29 | - | 117,790 |
16.09.24 08:54:01 | - | 117,800 |
16.09.24 08:53:45 | - | 117,820 |
16.09.24 08:53:36 | - | 117,800 |
16.09.24 08:53:15 | - | 117,790 |
16.09.24 08:52:47 | - | 117,810 |
16.09.24 08:52:34 | - | 117,830 |
16.09.24 08:52:30 | - | 117,830 |
16.09.24 08:51:12 | - | 117,810 |
16.09.24 08:51:07 | - | 117,810 |
16.09.24 08:50:48 | - | 117,810 |
16.09.24 08:50:31 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:20 | - | 117,810 |
16.09.24 08:50:17 | - | 117,810 |
16.09.24 08:49:45 | - | 117,830 |
16.09.24 08:48:57 | - | 117,830 |
16.09.24 08:48:04 | - | 117,850 |
16.09.24 08:48:00 | - | 117,830 |
16.09.24 08:47:24 | - | 117,830 |
16.09.24 08:47:10 | - | 117,850 |
16.09.24 08:45:13 | - | 117,810 |
16.09.24 08:45:02 | - | 117,780 |
16.09.24 08:44:43 | - | 117,780 |
16.09.24 08:43:04 | - | 117,800 |
16.09.24 08:42:35 | - | 117,780 |
16.09.24 08:42:31 | - | 117,780 |
16.09.24 08:41:52 | - | 117,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:40 | - | 117,800 |
16.09.24 08:39:15 | - | 117,790 |
16.09.24 08:39:05 | - | 117,770 |
16.09.24 08:39:03 | - | 117,760 |
16.09.24 08:38:23 | - | 117,770 |
16.09.24 08:38:09 | - | 117,760 |
16.09.24 08:37:37 | - | 117,750 |
16.09.24 08:37:30 | - | 117,740 |
16.09.24 08:37:15 | - | 117,760 |
16.09.24 08:37:06 | - | 117,740 |
16.09.24 08:37:06 | - | 117,740 |
16.09.24 08:36:14 | - | 117,740 |
16.09.24 08:36:09 | - | 117,750 |
16.09.24 08:35:47 | - | 117,770 |
16.09.24 08:35:21 | - | 117,750 |