OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:50 | - | 117,630 |
16.09.24 12:48:45 | - | 117,630 |
16.09.24 12:47:49 | - | 117,640 |
16.09.24 12:46:34 | - | 117,640 |
16.09.24 12:45:44 | - | 117,620 |
16.09.24 12:44:43 | - | 117,610 |
16.09.24 12:43:39 | - | 117,610 |
16.09.24 12:42:45 | - | 117,620 |
16.09.24 12:41:36 | - | 117,610 |
16.09.24 12:40:44 | - | 117,590 |
16.09.24 12:39:44 | - | 117,580 |
16.09.24 12:38:35 | - | 117,580 |
16.09.24 12:37:43 | - | 117,590 |
16.09.24 12:36:48 | - | 117,580 |
16.09.24 12:35:34 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:46 | - | 117,560 |
16.09.24 12:33:55 | - | 117,580 |
16.09.24 12:32:41 | - | 117,580 |
16.09.24 12:31:48 | - | 117,560 |
16.09.24 12:30:34 | - | 117,540 |
16.09.24 12:29:46 | - | 117,560 |
16.09.24 12:28:35 | - | 117,540 |
16.09.24 12:27:47 | - | 117,510 |
16.09.24 12:25:46 | - | 117,520 |
16.09.24 12:24:36 | - | 117,500 |
16.09.24 12:23:51 | - | 117,480 |
16.09.24 12:22:38 | - | 117,450 |
16.09.24 12:21:44 | - | 117,430 |
16.09.24 12:18:32 | - | 117,440 |
16.09.24 12:17:44 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:38 | - | 117,430 |
16.09.24 12:14:49 | - | 117,500 |
16.09.24 12:13:39 | - | 117,520 |
16.09.24 12:12:48 | - | 117,530 |
16.09.24 12:11:46 | - | 117,550 |
16.09.24 12:10:45 | - | 117,530 |
16.09.24 12:09:35 | - | 117,500 |
16.09.24 12:08:44 | - | 117,460 |
16.09.24 12:07:40 | - | 117,430 |
16.09.24 12:06:49 | - | 117,410 |
16.09.24 12:05:39 | - | 117,430 |
16.09.24 12:04:48 | - | 117,410 |
16.09.24 12:03:40 | - | 117,410 |
16.09.24 12:02:45 | - | 117,400 |
16.09.24 12:01:39 | - | 117,390 |