OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:54 | - | 117,680 |
16.09.24 16:15:53 | - | 117,700 |
16.09.24 16:14:40 | - | 117,660 |
16.09.24 16:11:54 | - | 117,660 |
16.09.24 16:10:39 | - | 117,670 |
16.09.24 16:09:44 | - | 117,720 |
16.09.24 16:07:49 | - | 117,760 |
16.09.24 16:06:33 | - | 117,770 |
16.09.24 16:05:39 | - | 117,730 |
16.09.24 16:04:44 | - | 117,740 |
16.09.24 16:03:45 | - | 117,710 |
16.09.24 16:01:54 | - | 117,760 |
16.09.24 15:59:39 | - | 117,720 |
16.09.24 15:58:54 | - | 117,730 |
16.09.24 15:57:49 | - | 117,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:34 | - | 117,760 |
16.09.24 15:54:43 | - | 117,730 |
16.09.24 15:53:50 | - | 117,700 |
16.09.24 15:51:36 | - | 117,670 |
16.09.24 15:49:45 | - | 117,610 |
16.09.24 15:47:34 | - | 117,540 |
16.09.24 15:46:41 | - | 117,550 |
16.09.24 15:44:53 | - | 117,550 |
16.09.24 15:42:35 | - | 117,650 |
16.09.24 15:40:45 | - | 117,700 |
16.09.24 15:39:50 | - | 117,740 |
16.09.24 15:37:46 | - | 117,760 |
16.09.24 15:36:44 | - | 117,710 |
16.09.24 15:35:45 | - | 117,680 |
16.09.24 15:33:37 | - | 117,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:40 | - | 117,740 |
16.09.24 15:30:33 | - | 117,800 |
16.09.24 15:29:38 | - | 117,780 |
16.09.24 15:28:40 | - | 117,790 |
16.09.24 15:27:49 | - | 117,820 |
16.09.24 15:26:35 | - | 117,790 |
16.09.24 15:25:43 | - | 117,780 |
16.09.24 15:24:48 | - | 117,740 |
16.09.24 15:23:50 | - | 117,720 |
16.09.24 15:22:39 | - | 117,760 |
16.09.24 15:21:38 | - | 117,770 |
16.09.24 15:20:41 | - | 117,760 |
16.09.24 15:19:54 | - | 117,750 |
16.09.24 15:18:45 | - | 117,780 |
16.09.24 15:17:40 | - | 117,790 |