OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:20 | - | 118,420 |
17.09.24 08:51:15 | - | 118,450 |
17.09.24 08:51:08 | - | 118,440 |
17.09.24 08:50:30 | - | 118,420 |
17.09.24 08:50:17 | - | 118,410 |
17.09.24 08:49:45 | - | 118,400 |
17.09.24 08:49:36 | - | 118,410 |
17.09.24 08:49:18 | - | 118,400 |
17.09.24 08:49:03 | - | 118,380 |
17.09.24 08:48:54 | - | 118,370 |
17.09.24 08:48:18 | - | 118,360 |
17.09.24 08:48:00 | - | 118,370 |
17.09.24 08:47:56 | - | 118,370 |
17.09.24 08:47:52 | - | 118,370 |
17.09.24 08:47:51 | - | 118,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:51 | - | 118,370 |
17.09.24 08:47:47 | - | 118,360 |
17.09.24 08:47:20 | - | 118,370 |
17.09.24 08:46:57 | - | 118,350 |
17.09.24 08:46:30 | - | 118,370 |
17.09.24 08:45:26 | - | 118,370 |
17.09.24 08:45:19 | - | 118,370 |
17.09.24 08:45:07 | - | 118,380 |
17.09.24 08:45:03 | - | 118,370 |
17.09.24 08:44:42 | - | 118,370 |
17.09.24 08:44:40 | - | 118,390 |
17.09.24 08:44:19 | - | 118,390 |
17.09.24 08:44:06 | - | 118,370 |
17.09.24 08:43:54 | - | 118,350 |
17.09.24 08:43:50 | - | 118,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:47 | - | 118,310 |
17.09.24 08:43:19 | - | 118,300 |
17.09.24 08:43:16 | - | 118,300 |
17.09.24 08:43:12 | - | 118,290 |
17.09.24 08:43:02 | - | 118,270 |
17.09.24 08:42:29 | - | 118,270 |
17.09.24 08:42:24 | - | 118,260 |
17.09.24 08:40:29 | - | 118,270 |
17.09.24 08:40:13 | - | 118,260 |
17.09.24 08:40:04 | - | 118,260 |
17.09.24 08:39:51 | - | 118,280 |
17.09.24 08:37:44 | - | 118,280 |
17.09.24 08:37:24 | - | 118,270 |
17.09.24 08:36:30 | - | 118,260 |
17.09.24 08:36:21 | - | 118,230 |